[stockbuds] 2012-04-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 3 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/3/2012 4:20pm 1,413.31 -5.73 -0.40% 638,189,888
^IXIC 4/3/2012 4:25pm 3,113.57 -6.13 -0.20% 0
^GSPTSE 4/3/2012 4:10pm 12,323.61 -183.45 -1.47% 0
^TWII 4/3/2012 1:33am 7,760.85 -102.05 -1.30% 0
XPTUSD=X 4/3/2012 1:50pm 1,655.1998 N/A N/A N/A
XAUUSD=X 4/3/2012 4:18pm 1,645.6998 N/A N/A N/A
XPDUSD=X 4/3/2012 1:14pm 658.65 N/A N/A N/A
XAGUSD=X 4/3/2012 3:32pm 33.25 N/A N/A N/A
USDCAD=X 4/3/2012 4:19pm 0.9908 N/A N/A N/A
USDEUR=X 4/3/2012 4:19pm 0.7558 N/A N/A N/A
USDGBP=X 4/3/2012 4:19pm 0.6284 N/A N/A N/A
USDJPY=X 4/3/2012 4:19pm 82.86 N/A N/A N/A
USDTWD=X 4/3/2012 4:19pm 29.502 N/A N/A N/A
JAVA N/A 11:22pm 0.00 N/A N/A N/A
JAVAD N/A 3:-4pm 0.00 N/A N/A N/A
RHT 4/3/2012 4:01pm 61.74 +0.94 +1.55% 3,635,563
HPQ 4/3/2012 4:00pm 23.45 -0.43 -1.80% 15,774,306
AAPL 4/3/2012 4:00pm 629.32 +10.69 +1.73% 29,650,872
IBM 4/3/2012 4:03pm 209.50 +0.03 +0.01% 4,036,219
MSFT 4/3/2012 4:00pm 31.94 -0.35 -1.08% 42,469,496
TWX 4/3/2012 4:00pm 37.49 -0.10 -0.27% 7,850,890
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/3/2012 4:00pm 15.18 -0.275 -1.78% 18,182,904
AMZN 4/3/2012 4:00pm 199.66 +1.61 +0.81% 4,981,077
CSCO 4/3/2012 4:00pm 20.82 -0.29 -1.37% 63,864,760
NT.TO N/A 6:-230pm 0.00 N/A N/A N/A
INTC 4/3/2012 4:00pm 28.11 -0.27 -0.95% 33,882,664
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 4/3/2012 4:03pm 8.77 -0.01 -0.11% 10,119,579
PMCS 4/3/2012 4:00pm 7.09 -0.11 -1.53% 2,806,239
HLIT 4/3/2012 4:00pm 5.30 -0.11 -2.03% 794,666
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 4/3/2012 4:00pm 79.48 -0.47 -0.59% 1,229,816
TRMB 4/3/2012 4:00pm 54.79 +0.36 +0.66% 502,655
EFII 4/3/2012 4:00pm 17.63 +0.22 +1.26% 560,574
BLD.TO 4/3/2012 3:59pm 1.36 -0.04 -2.86% 18,849
BLDP 4/3/2012 3:59pm 1.37 -0.05 -3.52% 168,728
VZ 4/3/2012 4:03pm 38.46 -0.06 -0.16% 12,809,746
DIS 4/3/2012 4:02pm 43.29 -0.55 -1.25% 7,866,174
More information about the stockbuds
mailing list