[stockbuds] 2012-04-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 2 13:25:02 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/2/2012 4:20pm 1,418.90 +10.43 +0.74% 578,492,544
^IXIC 4/2/2012 4:25pm 3,119.70 +28.13 +0.91% 0
^GSPTSE 4/2/2012 4:10pm 12,507.06 +114.88 +0.93% 0
^TWII 4/2/2012 1:33am 7,862.90 -70.10 -0.88% 0
XPTUSD=X 4/2/2012 1:14pm 1,649.1001 N/A N/A N/A
XAUUSD=X 4/2/2012 4:20pm 1,676.3499 N/A N/A N/A
XPDUSD=X 4/2/2012 1:13pm 657.85 N/A N/A N/A
XAGUSD=X 4/2/2012 3:32pm 33.083 N/A N/A N/A
USDCAD=X 4/2/2012 4:20pm 0.9904 N/A N/A N/A
USDEUR=X 4/2/2012 4:20pm 0.7505 N/A N/A N/A
USDGBP=X 4/2/2012 4:20pm 0.6237 N/A N/A N/A
USDJPY=X 4/2/2012 4:20pm 82.029 N/A N/A N/A
USDTWD=X 4/2/2012 4:20pm 29.482 N/A N/A N/A
JAVA N/A 6:-230pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/2/2012 4:00pm 60.80 +0.91 +1.52% 3,358,459
HPQ 4/2/2012 4:00pm 23.88 +0.05 +0.21% 13,870,081
AAPL 4/2/2012 4:00pm 618.63 +19.08 +3.18% 21,194,660
IBM 4/2/2012 4:01pm 209.47 +0.82 +0.39% 3,353,500
MSFT 4/2/2012 4:00pm 32.29 +0.035 +0.11% 35,331,700
TWX 4/2/2012 4:00pm 37.59 -0.16 -0.42% 7,930,447
SVVS N/A 6:-230pm 0.00 N/A N/A N/A
YHOO 4/2/2012 4:00pm 15.455 +0.235 +1.54% 14,370,292
AMZN 4/2/2012 4:00pm 198.05 -4.46 -2.20% 6,402,925
CSCO 4/2/2012 4:00pm 21.19 +0.04 +0.19% 30,455,270
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/2/2012 4:00pm 28.38 +0.265 +0.94% 28,646,518
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 4/2/2012 4:01pm 8.78 +0.10 +1.15% 9,129,220
PMCS 4/2/2012 4:00pm 7.20 -0.03 -0.41% 1,599,930
HLIT 4/2/2012 4:00pm 5.41 -0.06 -1.10% 873,265
Q N/A N/A 0.00 0.00 0.00% 0
CTXS 4/2/2012 4:00pm 79.95 +1.04 +1.32% 1,165,834
TRMB 4/2/2012 4:00pm 54.43 +0.01 +0.02% 618,394
EFII 4/2/2012 4:00pm 17.41 +0.79 +4.75% 240,945
BLD.TO 4/2/2012 3:52pm 1.40 -0.02 -1.41% 37,015
BLDP 4/2/2012 3:59pm 1.42 -0.01 -0.70% 107,837
VZ 4/2/2012 4:02pm 38.52 +0.29 +0.76% 13,072,405
DIS 4/2/2012 4:00pm 43.84 +0.06 +0.14% 7,421,852
More information about the stockbuds
mailing list