[stockbuds] 2011-09-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Sep 30 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/30/2011 4:19pm       1,131.42     -28.98    -2.50%    986,461,056
^IXIC      9/30/2011 4:25pm       2,415.40     -65.36    -2.63%              0
^GSPTSE    9/30/2011 4:09pm      11,623.84     -62.48    -0.53%              0
^TWII      9/30/2011 1:31am       7,225.38     +42.77    +0.60%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   9/30/2011 4:23pm       1,623.15        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   9/30/2011 4:24pm         1.0483        N/A       N/A            N/A
USDEUR=X   9/30/2011 4:23pm         0.7468        N/A       N/A            N/A
USDGBP=X   9/30/2011 4:24pm         0.6415        N/A       N/A            N/A
USDJPY=X   9/30/2011 4:23pm         77.125        N/A       N/A            N/A
USDTWD=X   9/30/2011 3:05pm          30.60        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/30/2011 4:00pm          42.26      -1.67    -3.80%      3,506,924
HPQ        9/30/2011 4:00pm          22.45      -1.33    -5.59%     37,147,164
AAPL       9/30/2011 4:00pm         381.32      -9.25    -2.37%     19,216,352
IBM        9/30/2011 4:00pm         174.87      -4.30    -2.40%      7,589,677
MSFT       9/30/2011 4:00pm          24.89      -0.56    -2.20%     51,936,944
TWX        9/30/2011 4:00pm          29.97      -0.73    -2.38%      9,884,256
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/30/2011 4:00pm          13.17      -0.25    -1.86%     29,618,916
AMZN       9/30/2011 4:00pm         216.23      -6.21    -2.79%      6,431,525
CSCO       9/30/2011 4:00pm          15.50      -0.35    -2.21%     48,884,440
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/30/2011 4:00pm         21.335     -0.875    -3.94%     62,677,928
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/30/2011 4:02pm           5.18      -0.18    -3.36%      6,615,023
PMCS       9/30/2011 4:00pm           5.98      -0.16    -2.61%      2,618,528
HLIT       9/30/2011 4:00pm           4.26      -0.13    -2.96%        863,556
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/30/2011 4:00pm          54.53      -2.33    -4.10%      2,987,530
TRMB       9/30/2011 4:00pm          33.55      -1.08    -3.12%        794,764
EFII       9/30/2011 4:00pm          13.47      -0.51    -3.65%        208,553
BLD.TO     9/30/2011 2:46pm           1.26      +0.01    +0.80%         37,427
BLDP       9/30/2011 4:00pm           1.21      +0.01    +0.83%        150,318
VZ         9/30/2011 4:00pm          36.80      -0.35    -0.94%     16,131,592
DIS        9/30/2011 4:00pm          30.16      -0.49    -1.60%     14,836,673


More information about the stockbuds mailing list