[stockbuds] 2011-09-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 30 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/30/2011 4:19pm 1,131.42 -28.98 -2.50% 986,461,056
^IXIC 9/30/2011 4:25pm 2,415.40 -65.36 -2.63% 0
^GSPTSE 9/30/2011 4:09pm 11,623.84 -62.48 -0.53% 0
^TWII 9/30/2011 1:31am 7,225.38 +42.77 +0.60% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/30/2011 4:23pm 1,623.15 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/30/2011 4:24pm 1.0483 N/A N/A N/A
USDEUR=X 9/30/2011 4:23pm 0.7468 N/A N/A N/A
USDGBP=X 9/30/2011 4:24pm 0.6415 N/A N/A N/A
USDJPY=X 9/30/2011 4:23pm 77.125 N/A N/A N/A
USDTWD=X 9/30/2011 3:05pm 30.60 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/30/2011 4:00pm 42.26 -1.67 -3.80% 3,506,924
HPQ 9/30/2011 4:00pm 22.45 -1.33 -5.59% 37,147,164
AAPL 9/30/2011 4:00pm 381.32 -9.25 -2.37% 19,216,352
IBM 9/30/2011 4:00pm 174.87 -4.30 -2.40% 7,589,677
MSFT 9/30/2011 4:00pm 24.89 -0.56 -2.20% 51,936,944
TWX 9/30/2011 4:00pm 29.97 -0.73 -2.38% 9,884,256
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/30/2011 4:00pm 13.17 -0.25 -1.86% 29,618,916
AMZN 9/30/2011 4:00pm 216.23 -6.21 -2.79% 6,431,525
CSCO 9/30/2011 4:00pm 15.50 -0.35 -2.21% 48,884,440
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/30/2011 4:00pm 21.335 -0.875 -3.94% 62,677,928
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/30/2011 4:02pm 5.18 -0.18 -3.36% 6,615,023
PMCS 9/30/2011 4:00pm 5.98 -0.16 -2.61% 2,618,528
HLIT 9/30/2011 4:00pm 4.26 -0.13 -2.96% 863,556
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/30/2011 4:00pm 54.53 -2.33 -4.10% 2,987,530
TRMB 9/30/2011 4:00pm 33.55 -1.08 -3.12% 794,764
EFII 9/30/2011 4:00pm 13.47 -0.51 -3.65% 208,553
BLD.TO 9/30/2011 2:46pm 1.26 +0.01 +0.80% 37,427
BLDP 9/30/2011 4:00pm 1.21 +0.01 +0.83% 150,318
VZ 9/30/2011 4:00pm 36.80 -0.35 -0.94% 16,131,592
DIS 9/30/2011 4:00pm 30.16 -0.49 -1.60% 14,836,673
More information about the stockbuds
mailing list