[stockbuds] 2011-09-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 29 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/29/2011 4:19pm       1,160.40      +9.34    +0.81%    883,248,000
^IXIC      9/29/2011 4:25pm       2,480.76     -10.82    -0.43%              0
^GSPTSE    9/29/2011 4:09pm      11,686.32    +100.45    +0.87%              0
^TWII      9/29/2011 1:31am       7,182.61     +35.63    +0.50%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   9/29/2011 4:22pm       1,619.20        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   9/29/2011 4:22pm         1.0372        N/A       N/A            N/A
USDEUR=X   9/29/2011 4:23pm         0.7362        N/A       N/A            N/A
USDGBP=X   9/29/2011 4:23pm         0.6406        N/A       N/A            N/A
USDJPY=X   9/29/2011 4:22pm         76.765        N/A       N/A            N/A
USDTWD=X   9/29/2011 4:08pm         30.535        N/A       N/A            N/A
JAVA       N/A 2:56pm                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/29/2011 4:01pm          43.93      +0.28    +0.64%      3,604,214
HPQ        9/29/2011 4:00pm          23.78      +0.59    +2.54%     26,751,564
AAPL       9/29/2011 4:00pm         390.57      -6.44    -1.62%     23,181,642
IBM        9/29/2011 4:01pm         179.17      +1.62    +0.91%      6,880,607
MSFT       9/29/2011 4:00pm          25.45     -0.125    -0.49%     62,936,064
TWX        9/29/2011 4:00pm          30.70      -0.08    -0.26%      9,268,600
SVVS       N/A 2:56pm                 0.00        N/A       N/A            N/A
YHOO       9/29/2011 4:00pm          13.42      -0.77    -5.43%     45,412,804
AMZN       9/29/2011 4:00pm         222.44      -7.27    -3.16%      9,326,865
CSCO       9/29/2011 4:00pm          15.85      +0.01    +0.06%     58,817,184
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/29/2011 4:00pm          22.21      -0.10    -0.45%     76,268,680
MOT        N/A 10:-230am              0.00        N/A       N/A            N/A
LSI        9/29/2011 4:04pm           5.36      -0.08    -1.47%     10,986,473
PMCS       9/29/2011 4:00pm           6.14      -0.08    -1.29%      3,607,406
HLIT       9/29/2011 4:00pm           4.39      +0.14    +3.29%        827,045
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/29/2011 4:00pm          56.86      -0.75    -1.30%      3,412,130
TRMB       9/29/2011 4:00pm          34.63      +0.13    +0.38%        286,717
EFII       9/29/2011 4:00pm          13.98      -0.15    -1.06%        189,465
BLD.TO     9/29/2011 3:59pm           1.25      -0.03    -2.34%         28,669
BLDP       9/29/2011 4:00pm           1.20      -0.02    -1.64%        394,163
VZ         9/29/2011 4:01pm          37.15      +0.31    +0.84%     16,010,419
DIS        9/29/2011 4:00pm          30.65      +0.17    +0.56%     12,090,932


More information about the stockbuds mailing list