[stockbuds] 2011-09-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 29 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/29/2011 4:19pm 1,160.40 +9.34 +0.81% 883,248,000
^IXIC 9/29/2011 4:25pm 2,480.76 -10.82 -0.43% 0
^GSPTSE 9/29/2011 4:09pm 11,686.32 +100.45 +0.87% 0
^TWII 9/29/2011 1:31am 7,182.61 +35.63 +0.50% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/29/2011 4:22pm 1,619.20 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/29/2011 4:22pm 1.0372 N/A N/A N/A
USDEUR=X 9/29/2011 4:23pm 0.7362 N/A N/A N/A
USDGBP=X 9/29/2011 4:23pm 0.6406 N/A N/A N/A
USDJPY=X 9/29/2011 4:22pm 76.765 N/A N/A N/A
USDTWD=X 9/29/2011 4:08pm 30.535 N/A N/A N/A
JAVA N/A 2:56pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/29/2011 4:01pm 43.93 +0.28 +0.64% 3,604,214
HPQ 9/29/2011 4:00pm 23.78 +0.59 +2.54% 26,751,564
AAPL 9/29/2011 4:00pm 390.57 -6.44 -1.62% 23,181,642
IBM 9/29/2011 4:01pm 179.17 +1.62 +0.91% 6,880,607
MSFT 9/29/2011 4:00pm 25.45 -0.125 -0.49% 62,936,064
TWX 9/29/2011 4:00pm 30.70 -0.08 -0.26% 9,268,600
SVVS N/A 2:56pm 0.00 N/A N/A N/A
YHOO 9/29/2011 4:00pm 13.42 -0.77 -5.43% 45,412,804
AMZN 9/29/2011 4:00pm 222.44 -7.27 -3.16% 9,326,865
CSCO 9/29/2011 4:00pm 15.85 +0.01 +0.06% 58,817,184
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/29/2011 4:00pm 22.21 -0.10 -0.45% 76,268,680
MOT N/A 10:-230am 0.00 N/A N/A N/A
LSI 9/29/2011 4:04pm 5.36 -0.08 -1.47% 10,986,473
PMCS 9/29/2011 4:00pm 6.14 -0.08 -1.29% 3,607,406
HLIT 9/29/2011 4:00pm 4.39 +0.14 +3.29% 827,045
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/29/2011 4:00pm 56.86 -0.75 -1.30% 3,412,130
TRMB 9/29/2011 4:00pm 34.63 +0.13 +0.38% 286,717
EFII 9/29/2011 4:00pm 13.98 -0.15 -1.06% 189,465
BLD.TO 9/29/2011 3:59pm 1.25 -0.03 -2.34% 28,669
BLDP 9/29/2011 4:00pm 1.20 -0.02 -1.64% 394,163
VZ 9/29/2011 4:01pm 37.15 +0.31 +0.84% 16,010,419
DIS 9/29/2011 4:00pm 30.65 +0.17 +0.56% 12,090,932
More information about the stockbuds
mailing list