[stockbuds] 2011-09-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 28 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/28/2011 4:19pm 1,151.06 -24.32 -2.07% 789,833,024
^IXIC 9/28/2011 4:25pm 2,491.58 -55.25 -2.17% 0
^GSPTSE 9/28/2011 4:09pm 11,585.87 -235.22 -1.99% 0
^TWII 9/28/2011 1:31am 7,146.98 +57.03 +0.80% 0
XPTUSD=X N/A N/A 1,574.0001 N/A N/A N/A
XAUUSD=X 9/28/2011 4:23pm 1,612.75 N/A N/A N/A
XPDUSD=X N/A N/A 649.00 N/A N/A N/A
XAGUSD=X N/A N/A 29.927 N/A N/A N/A
USDCAD=X 9/28/2011 4:23pm 1.031 N/A N/A N/A
USDEUR=X 9/28/2011 4:23pm 0.7373 N/A N/A N/A
USDGBP=X 9/28/2011 4:23pm 0.6408 N/A N/A N/A
USDJPY=X 9/28/2011 4:21pm 76.485 N/A N/A N/A
USDTWD=X 9/28/2011 3:48pm 30.60 N/A N/A N/A
JAVA N/A 10:-230am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/28/2011 4:03pm 43.65 -1.07 -2.39% 4,419,669
HPQ 9/28/2011 4:00pm 23.19 -0.40 -1.70% 23,641,480
AAPL 9/28/2011 4:00pm 397.01 -2.25 -0.56% 15,207,821
IBM 9/28/2011 4:00pm 177.55 -0.16 -0.09% 7,635,017
MSFT 9/28/2011 4:00pm 25.575 -0.095 -0.37% 60,032,912
TWX 9/28/2011 4:00pm 30.78 -0.94 -2.96% 11,917,364
SVVS N/A 10:-230am 0.00 N/A N/A N/A
YHOO 9/28/2011 4:00pm 14.19 -0.35 -2.41% 20,968,772
AMZN 9/28/2011 4:00pm 229.71 +5.50 +2.45% 14,355,479
CSCO 9/28/2011 4:00pm 15.84 -0.23 -1.43% 47,376,040
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/28/2011 4:00pm 22.31 -0.23 -1.02% 73,975,120
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/28/2011 4:01pm 5.44 -0.32 -5.56% 13,403,215
PMCS 9/28/2011 4:00pm 6.22 -0.18 -2.81% 2,670,031
HLIT 9/28/2011 4:00pm 4.25 -0.28 -6.18% 956,922
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/28/2011 4:00pm 57.61 -0.34 -0.59% 3,093,788
TRMB 9/28/2011 4:00pm 34.50 -1.83 -5.04% 649,649
EFII 9/28/2011 4:00pm 14.13 -0.46 -3.15% 342,439
BLD.TO 9/28/2011 3:59pm 1.28 -0.05 -3.76% 22,275
BLDP 9/28/2011 4:00pm 1.22 -0.11 -8.27% 125,653
VZ 9/28/2011 4:01pm 36.84 -0.05 -0.14% 15,474,031
DIS 9/28/2011 4:00pm 30.48 -0.68 -2.18% 11,272,063
More information about the stockbuds
mailing list