[stockbuds] 2011-09-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 26 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/26/2011 4:19pm 1,162.95 +26.52 +2.33% 918,000,192
^IXIC 9/26/2011 4:25pm 2,516.69 +33.46 +1.35% 0
^GSPTSE 9/26/2011 4:09pm 11,707.02 +244.15 +2.13% 0
^TWII 9/26/2011 1:31am 6,877.12 -169.10 -2.40% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X N/A N/A 0.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/26/2011 4:23pm 1.0271 N/A N/A N/A
USDEUR=X 9/26/2011 4:23pm 0.7401 N/A N/A N/A
USDGBP=X 9/26/2011 4:23pm 0.6429 N/A N/A N/A
USDJPY=X 9/26/2011 4:23pm 76.365 N/A N/A N/A
USDTWD=X 9/26/2011 3:20pm 30.465 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/26/2011 4:00pm 43.49 +1.17 +2.76% 3,454,638
HPQ 9/26/2011 4:00pm 22.71 +0.39 +1.75% 31,682,904
AAPL 9/26/2011 4:00pm 403.17 -1.13 -0.28% 28,770,568
IBM 9/26/2011 4:00pm 174.51 +5.17 +3.05% 6,580,461
MSFT 9/26/2011 4:00pm 25.44 +0.38 +1.52% 50,018,304
TWX 9/26/2011 4:00pm 30.75 +0.86 +2.88% 9,966,391
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/26/2011 4:00pm 14.75 +0.04 +0.27% 24,249,572
AMZN 9/26/2011 4:00pm 229.85 +6.24 +2.79% 5,731,014
CSCO 9/26/2011 4:00pm 15.99 +0.38 +2.43% 52,395,620
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/26/2011 4:00pm 22.24 +0.08 +0.36% 61,875,088
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/26/2011 4:02pm 5.90 +0.11 +1.90% 7,538,470
PMCS 9/26/2011 4:00pm 6.28 +0.03 +0.48% 3,027,338
HLIT 9/26/2011 4:00pm 4.33 -0.01 -0.23% 1,129,055
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/26/2011 4:00pm 55.58 +2.46 +4.63% 2,852,176
TRMB 9/26/2011 4:00pm 34.41 +0.31 +0.91% 301,114
EFII 9/26/2011 4:00pm 14.36 +0.04 +0.28% 582,384
BLD.TO 9/26/2011 3:59pm 1.30 -0.05 -3.70% 4,335
BLDP 9/26/2011 3:59pm 1.28 -0.04 -3.03% 87,274
VZ 9/26/2011 4:01pm 36.36 +0.48 +1.34% 16,037,579
DIS 9/26/2011 4:00pm 30.30 +0.47 +1.58% 14,081,212
More information about the stockbuds
mailing list