[stockbuds] 2011-09-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 22 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/22/2011 4:19pm       1,129.56     -37.20    -3.19%  1,347,268,992
^IXIC      9/22/2011 4:25pm       2,455.67     -82.52    -3.25%              0
^GSPTSE    9/22/2011 4:09pm      11,562.51    -392.50    -3.28%              0
^TWII      9/22/2011 1:31am       7,305.50    -230.38    -3.06%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   9/22/2011 4:24pm       1,739.55        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   9/22/2011 4:24pm         1.0274        N/A       N/A            N/A
USDEUR=X   9/22/2011 4:25pm         0.7419        N/A       N/A            N/A
USDGBP=X   9/22/2011 4:25pm         0.6511        N/A       N/A            N/A
USDJPY=X   9/22/2011 4:24pm         76.355        N/A       N/A            N/A
USDTWD=X   9/22/2011 3:59pm          30.65        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/22/2011 4:03pm          41.49      +1.20    +2.98%      8,923,256
HPQ        9/22/2011 4:00pm          22.80      -1.18    -4.92%     63,574,584
AAPL       9/22/2011 4:00pm         401.82     -10.32    -2.50%     34,330,820
IBM        9/22/2011 4:00pm         168.62      -4.40    -2.54%      8,039,822
MSFT       9/22/2011 4:00pm          25.06      -0.93    -3.58%     94,997,640
TWX        9/22/2011 4:00pm          28.91      -1.08    -3.60%     13,603,263
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/22/2011 4:00pm          13.99      +0.03    +0.21%     59,883,680
AMZN       9/22/2011 4:00pm         223.23      -8.64    -3.73%      8,172,839
CSCO       9/22/2011 4:00pm          15.33      -0.51    -3.22%     91,109,848
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/22/2011 4:00pm         21.615     -0.325    -1.48%     92,917,000
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/22/2011 4:02pm           5.77      -0.33    -5.41%     11,051,144
PMCS       9/22/2011 4:00pm           6.29      -0.16    -2.48%      4,714,877
HLIT       9/22/2011 4:00pm           4.33      -0.07    -1.59%      1,352,948
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/22/2011 4:00pm          52.19      -2.81    -5.11%      3,764,706
TRMB       9/22/2011 4:00pm          33.76      -0.99    -2.85%      1,086,291
EFII       9/22/2011 4:00pm          14.35      +0.07    +0.49%        661,405
BLD.TO     9/22/2011 3:59pm           1.33      -0.03    -2.21%         15,601
BLDP       9/22/2011 4:00pm           1.31      -0.08    -5.76%         94,414
VZ         9/22/2011 4:01pm          35.59      -0.25    -0.70%     27,343,346
DIS        9/22/2011 4:03pm          29.55      -1.73    -5.53%     25,936,724


More information about the stockbuds mailing list