[stockbuds] 2011-09-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 22 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/22/2011 4:19pm 1,129.56 -37.20 -3.19% 1,347,268,992
^IXIC 9/22/2011 4:25pm 2,455.67 -82.52 -3.25% 0
^GSPTSE 9/22/2011 4:09pm 11,562.51 -392.50 -3.28% 0
^TWII 9/22/2011 1:31am 7,305.50 -230.38 -3.06% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/22/2011 4:24pm 1,739.55 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/22/2011 4:24pm 1.0274 N/A N/A N/A
USDEUR=X 9/22/2011 4:25pm 0.7419 N/A N/A N/A
USDGBP=X 9/22/2011 4:25pm 0.6511 N/A N/A N/A
USDJPY=X 9/22/2011 4:24pm 76.355 N/A N/A N/A
USDTWD=X 9/22/2011 3:59pm 30.65 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/22/2011 4:03pm 41.49 +1.20 +2.98% 8,923,256
HPQ 9/22/2011 4:00pm 22.80 -1.18 -4.92% 63,574,584
AAPL 9/22/2011 4:00pm 401.82 -10.32 -2.50% 34,330,820
IBM 9/22/2011 4:00pm 168.62 -4.40 -2.54% 8,039,822
MSFT 9/22/2011 4:00pm 25.06 -0.93 -3.58% 94,997,640
TWX 9/22/2011 4:00pm 28.91 -1.08 -3.60% 13,603,263
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/22/2011 4:00pm 13.99 +0.03 +0.21% 59,883,680
AMZN 9/22/2011 4:00pm 223.23 -8.64 -3.73% 8,172,839
CSCO 9/22/2011 4:00pm 15.33 -0.51 -3.22% 91,109,848
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/22/2011 4:00pm 21.615 -0.325 -1.48% 92,917,000
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/22/2011 4:02pm 5.77 -0.33 -5.41% 11,051,144
PMCS 9/22/2011 4:00pm 6.29 -0.16 -2.48% 4,714,877
HLIT 9/22/2011 4:00pm 4.33 -0.07 -1.59% 1,352,948
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/22/2011 4:00pm 52.19 -2.81 -5.11% 3,764,706
TRMB 9/22/2011 4:00pm 33.76 -0.99 -2.85% 1,086,291
EFII 9/22/2011 4:00pm 14.35 +0.07 +0.49% 661,405
BLD.TO 9/22/2011 3:59pm 1.33 -0.03 -2.21% 15,601
BLDP 9/22/2011 4:00pm 1.31 -0.08 -5.76% 94,414
VZ 9/22/2011 4:01pm 35.59 -0.25 -0.70% 27,343,346
DIS 9/22/2011 4:03pm 29.55 -1.73 -5.53% 25,936,724
More information about the stockbuds
mailing list