[stockbuds] 2011-09-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 21 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/21/2011 4:19pm 1,166.76 -35.33 -2.94% 967,410,368
^IXIC 9/21/2011 4:25pm 2,538.19 -52.05 -2.01% 0
^GSPTSE 9/21/2011 4:09pm 11,955.01 -254.87 -2.09% 0
^TWII 9/21/2011 1:31am 7,535.88 +43.03 +0.57% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/21/2011 4:23pm 1,783.15 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/21/2011 4:22pm 1.0072 N/A N/A N/A
USDEUR=X 9/21/2011 4:24pm 0.7366 N/A N/A N/A
USDGBP=X 9/21/2011 4:24pm 0.6447 N/A N/A N/A
USDJPY=X 9/21/2011 4:23pm 76.715 N/A N/A N/A
USDTWD=X 9/21/2011 4:16pm 30.21 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/21/2011 4:01pm 40.29 +0.20 +0.50% 3,842,286
HPQ 9/21/2011 4:00pm 23.98 +1.51 +6.72% 88,110,160
AAPL 9/21/2011 4:00pm 412.14 -1.31 -0.32% 21,401,116
IBM 9/21/2011 4:00pm 173.02 -1.70 -0.97% 6,941,000
MSFT 9/21/2011 4:00pm 25.99 -0.99 -3.67% 71,779,032
TWX 9/21/2011 4:00pm 29.99 -1.23 -3.94% 7,576,533
SVVS N/A 6:42am 0.00 N/A N/A N/A
YHOO 9/21/2011 4:00pm 13.96 -0.40 -2.79% 31,447,520
AMZN 9/21/2011 4:00pm 231.87 -1.38 -0.59% 5,818,667
CSCO 9/21/2011 4:00pm 15.84 -0.69 -4.17% 70,002,816
NT.TO N/A 6:-230pm 0.00 N/A N/A N/A
INTC 9/21/2011 4:00pm 21.94 -0.26 -1.17% 65,123,612
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/21/2011 4:01pm 6.10 -0.18 -2.87% 10,066,332
PMCS 9/21/2011 4:00pm 6.45 +0.05 +0.78% 3,926,112
HLIT 9/21/2011 4:00pm 4.40 -0.16 -3.51% 1,077,053
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/21/2011 4:00pm 55.00 +0.16 +0.29% 3,493,551
TRMB 9/21/2011 4:00pm 34.75 -0.44 -1.25% 846,460
EFII 9/21/2011 4:00pm 14.28 -0.16 -1.11% 287,958
BLD.TO 9/21/2011 3:59pm 1.36 -0.05 -3.55% 11,437
BLDP 9/21/2011 4:00pm 1.39 -0.04 -2.80% 76,521
VZ 9/21/2011 4:00pm 35.84 -0.57 -1.57% 13,942,594
DIS 9/21/2011 4:00pm 31.28 -1.03 -3.19% 12,490,783
More information about the stockbuds
mailing list