[stockbuds] 2011-09-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Sep 21 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/21/2011 4:19pm       1,166.76     -35.33    -2.94%    967,410,368
^IXIC      9/21/2011 4:25pm       2,538.19     -52.05    -2.01%              0
^GSPTSE    9/21/2011 4:09pm      11,955.01    -254.87    -2.09%              0
^TWII      9/21/2011 1:31am       7,535.88     +43.03    +0.57%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   9/21/2011 4:23pm       1,783.15        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   9/21/2011 4:22pm         1.0072        N/A       N/A            N/A
USDEUR=X   9/21/2011 4:24pm         0.7366        N/A       N/A            N/A
USDGBP=X   9/21/2011 4:24pm         0.6447        N/A       N/A            N/A
USDJPY=X   9/21/2011 4:23pm         76.715        N/A       N/A            N/A
USDTWD=X   9/21/2011 4:16pm          30.21        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/21/2011 4:01pm          40.29      +0.20    +0.50%      3,842,286
HPQ        9/21/2011 4:00pm          23.98      +1.51    +6.72%     88,110,160
AAPL       9/21/2011 4:00pm         412.14      -1.31    -0.32%     21,401,116
IBM        9/21/2011 4:00pm         173.02      -1.70    -0.97%      6,941,000
MSFT       9/21/2011 4:00pm          25.99      -0.99    -3.67%     71,779,032
TWX        9/21/2011 4:00pm          29.99      -1.23    -3.94%      7,576,533
SVVS       N/A 6:42am                 0.00        N/A       N/A            N/A
YHOO       9/21/2011 4:00pm          13.96      -0.40    -2.79%     31,447,520
AMZN       9/21/2011 4:00pm         231.87      -1.38    -0.59%      5,818,667
CSCO       9/21/2011 4:00pm          15.84      -0.69    -4.17%     70,002,816
NT.TO      N/A 6:-230pm               0.00        N/A       N/A            N/A
INTC       9/21/2011 4:00pm          21.94      -0.26    -1.17%     65,123,612
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/21/2011 4:01pm           6.10      -0.18    -2.87%     10,066,332
PMCS       9/21/2011 4:00pm           6.45      +0.05    +0.78%      3,926,112
HLIT       9/21/2011 4:00pm           4.40      -0.16    -3.51%      1,077,053
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       9/21/2011 4:00pm          55.00      +0.16    +0.29%      3,493,551
TRMB       9/21/2011 4:00pm          34.75      -0.44    -1.25%        846,460
EFII       9/21/2011 4:00pm          14.28      -0.16    -1.11%        287,958
BLD.TO     9/21/2011 3:59pm           1.36      -0.05    -3.55%         11,437
BLDP       9/21/2011 4:00pm           1.39      -0.04    -2.80%         76,521
VZ         9/21/2011 4:00pm          35.84      -0.57    -1.57%     13,942,594
DIS        9/21/2011 4:00pm          31.28      -1.03    -3.19%     12,490,783


More information about the stockbuds mailing list