[stockbuds] 2011-09-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 20 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/20/2011 4:19pm 1,202.09 -2.00 -0.17% 720,791,616
^IXIC 9/20/2011 4:25pm 2,590.24 -22.59 -0.86% 0
^GSPTSE 9/20/2011 4:09pm 12,209.88 +37.84 +0.31% 0
^TWII 9/20/2011 1:31am 7,492.85 +11.97 +0.16% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/20/2011 4:19pm 1,804.7999 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/20/2011 4:20pm 0.9923 N/A N/A N/A
USDEUR=X 9/20/2011 4:20pm 0.7308 N/A N/A N/A
USDGBP=X 9/20/2011 4:20pm 0.6355 N/A N/A N/A
USDJPY=X 9/20/2011 4:20pm 76.395 N/A N/A N/A
USDTWD=X 9/20/2011 1:44pm 29.89 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 9/617/74199 N/A 0.00 N/A N/A N/A
RHT 9/20/2011 4:01pm 40.09 -0.85 -2.08% 2,300,034
HPQ 9/20/2011 4:00pm 22.47 -0.44 -1.92% 25,470,676
AAPL 9/20/2011 4:00pm 413.45 +1.82 +0.44% 27,470,380
IBM 9/20/2011 4:00pm 174.72 +1.59 +0.92% 5,909,234
MSFT 9/20/2011 4:00pm 26.98 -0.23 -0.85% 47,711,424
TWX 9/20/2011 4:00pm 31.22 +0.45 +1.46% 10,030,524
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/20/2011 4:00pm 14.36 -0.25 -1.71% 21,291,008
AMZN 9/20/2011 4:00pm 233.25 -8.44 -3.49% 7,312,067
CSCO 9/20/2011 4:00pm 16.53 +0.02 +0.12% 47,844,496
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/20/2011 4:00pm 22.20 +0.27 +1.23% 70,489,904
MOT N/A 10:-230am 0.00 N/A N/A N/A
LSI 9/20/2011 4:00pm 6.28 -0.21 -3.24% 8,416,135
PMCS 9/20/2011 4:00pm 6.40 -0.13 -1.99% 3,713,658
HLIT 9/20/2011 4:00pm 4.56 -0.15 -3.18% 791,422
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/20/2011 4:00pm 54.84 -1.21 -2.16% 2,696,429
TRMB 9/20/2011 4:00pm 35.19 -0.75 -2.09% 485,376
EFII 9/20/2011 4:00pm 14.44 -0.15 -1.03% 328,271
BLD.TO 9/20/2011 3:59pm 1.41 0.00 0.00% 26,900
BLDP 9/20/2011 4:00pm 1.43 0.00 0.00% 58,459
VZ 9/20/2011 4:00pm 36.41 +0.13 +0.36% 13,304,410
DIS 9/20/2011 4:00pm 32.31 -0.20 -0.62% 9,859,009
More information about the stockbuds
mailing list