[stockbuds] 2011-09-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 19 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/19/2011 4:19pm 1,204.09 -11.92 -0.98% 738,586,624
^IXIC 9/19/2011 4:25pm 2,612.83 -9.48 -0.36% 0
^GSPTSE 9/19/2011 4:09pm 12,172.04 -101.72 -0.83% 0
^TWII 9/19/2011 1:31am 7,480.88 -96.52 -1.27% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/19/2011 4:14pm 1,782.2999 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/19/2011 4:13pm 0.9901 N/A N/A N/A
USDEUR=X 9/19/2011 4:14pm 0.7308 N/A N/A N/A
USDGBP=X 9/19/2011 4:14pm 0.6371 N/A N/A N/A
USDJPY=X 9/19/2011 4:14pm 76.555 N/A N/A N/A
USDTWD=X 9/19/2011 3:24pm 29.84 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/19/2011 4:00pm 40.94 -0.27 -0.66% 2,261,440
HPQ 9/19/2011 4:00pm 22.91 -0.62 -2.63% 16,755,225
AAPL 9/19/2011 4:00pm 411.63 +11.13 +2.78% 29,263,768
IBM 9/19/2011 4:00pm 173.13 +0.14 +0.08% 4,505,086
MSFT 9/19/2011 4:00pm 27.21 +0.09 +0.33% 51,882,780
TWX 9/19/2011 4:00pm 30.77 -0.19 -0.61% 5,522,282
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/19/2011 4:00pm 14.61 -0.36 -2.40% 27,128,406
AMZN 9/19/2011 4:00pm 241.69 +2.39 +1.00% 8,179,120
CSCO 9/19/2011 4:00pm 16.51 -0.11 -0.66% 41,787,248
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/19/2011 4:00pm 21.93 -0.04 -0.18% 56,873,804
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/19/2011 4:03pm 6.49 -0.16 -2.41% 11,559,079
PMCS 9/19/2011 4:00pm 6.53 -0.07 -1.06% 2,233,106
HLIT 9/19/2011 4:00pm 4.71 -0.09 -1.88% 817,939
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/19/2011 4:00pm 56.05 -2.19 -3.76% 2,457,478
TRMB 9/19/2011 4:00pm 35.94 -0.45 -1.24% 364,222
EFII 9/19/2011 4:00pm 14.59 -0.25 -1.68% 472,126
BLD.TO 9/19/2011 3:59pm 1.41 0.00 0.00% 60,503
BLDP 9/19/2011 4:00pm 1.43 +0.03 +2.14% 90,184
VZ 9/19/2011 4:01pm 36.28 -0.44 -1.20% 12,055,746
DIS 9/19/2011 4:00pm 32.51 -0.40 -1.22% 9,830,240
More information about the stockbuds
mailing list