[stockbuds] 2011-09-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 16 13:25:01 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/16/2011 4:19pm 1,216.01 +6.90 +0.57% 1,568,054,144
^IXIC 9/16/2011 4:25pm 2,622.31 +15.24 +0.58% 0
^GSPTSE 9/16/2011 4:10pm 12,273.76 -151.08 -1.22% 0
^TWII 9/16/2011 1:31am 7,577.40 +191.72 +2.60% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/16/2011 4:18pm 1,809.7499 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/16/2011 4:18pm 0.9793 N/A N/A N/A
USDEUR=X 9/16/2011 4:18pm 0.7253 N/A N/A N/A
USDGBP=X 9/16/2011 4:19pm 0.6333 N/A N/A N/A
USDJPY=X 9/16/2011 4:18pm 76.835 N/A N/A N/A
USDTWD=X 9/16/2011 2:07pm 29.58 N/A N/A N/A
JAVA N/A 12:11pm 0.00 N/A N/A N/A
JAVAD N/A 6:-230pm 0.00 N/A N/A N/A
RHT 9/16/2011 4:02pm 41.21 -0.03 -0.07% 2,117,595
HPQ 9/16/2011 4:00pm 23.53 +0.26 +1.12% 22,705,462
AAPL 9/16/2011 4:00pm 400.50 +7.54 +1.92% 23,928,716
IBM 9/16/2011 4:00pm 172.99 +2.90 +1.70% 10,489,770
MSFT 9/16/2011 4:00pm 27.12 +0.13 +0.48% 83,104,520
TWX 9/16/2011 4:00pm 30.96 +0.07 +0.23% 11,932,908
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/16/2011 4:00pm 14.97 +0.08 +0.54% 53,163,112
AMZN 9/16/2011 4:00pm 239.30 +12.52 +5.52% 10,935,328
CSCO 9/16/2011 4:00pm 16.62 -0.05 -0.30% 58,810,860
NT.TO N/A 6:-230pm 0.00 N/A N/A N/A
INTC 9/16/2011 4:00pm 21.97 +0.43 +2.00% 86,155,544
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/16/2011 4:02pm 6.65 -0.06 -0.89% 7,563,176
PMCS 9/16/2011 4:00pm 6.60 0.00 0.00% 1,597,051
HLIT 9/16/2011 4:00pm 4.80 -0.10 -2.04% 2,511,855
Q N/A 6:-230pm 0.00 N/A N/A N/A
CTXS 9/16/2011 4:00pm 58.24 +0.49 +0.85% 2,198,169
TRMB 9/16/2011 4:00pm 36.39 -0.95 -2.54% 779,717
EFII 9/16/2011 4:00pm 14.84 +0.13 +0.88% 346,537
BLD.TO 9/16/2011 3:59pm 1.41 -0.01 -0.70% 26,912
BLDP 9/16/2011 4:00pm 1.40 -0.05 -3.45% 99,300
VZ 9/16/2011 4:01pm 36.72 +0.53 +1.46% 18,973,164
DIS 9/16/2011 4:01pm 32.91 -0.03 -0.09% 15,529,707
More information about the stockbuds
mailing list