[stockbuds] 2011-09-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 15 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/15/2011 4:19pm 1,209.11 +20.43 +1.72% 802,275,008
^IXIC 9/15/2011 4:25pm 2,607.07 +34.52 +1.34% 0
^GSPTSE 9/15/2011 4:10pm 12,424.84 +131.46 +1.07% 0
^TWII 9/15/2011 1:31am 7,385.68 +157.21 +2.17% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/15/2011 4:23pm 1,786.90 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/15/2011 4:22pm 0.9837 N/A N/A N/A
USDEUR=X 9/15/2011 4:23pm 0.7202 N/A N/A N/A
USDGBP=X 9/15/2011 4:23pm 0.6327 N/A N/A N/A
USDJPY=X 9/15/2011 4:22pm 76.615 N/A N/A N/A
USDTWD=X 9/15/2011 3:32pm 29.67 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/15/2011 4:02pm 41.24 +1.56 +3.93% 2,735,083
HPQ 9/15/2011 4:01pm 23.27 +0.34 +1.48% 15,678,962
AAPL 9/15/2011 4:00pm 392.96 +3.66 +0.94% 14,511,325
IBM 9/15/2011 4:00pm 170.09 +2.85 +1.70% 5,386,495
MSFT 9/15/2011 4:00pm 26.99 +0.49 +1.85% 67,358,752
TWX 9/15/2011 4:00pm 30.89 +0.98 +3.28% 10,854,165
SVVS N/A 10:-230am 0.00 N/A N/A N/A
YHOO 9/15/2011 4:00pm 14.89 +0.34 +2.34% 58,327,632
AMZN 9/15/2011 4:00pm 226.78 +4.21 +1.89% 5,577,723
CSCO 9/15/2011 4:00pm 16.67 +0.34 +2.08% 47,287,016
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/15/2011 4:00pm 21.54 +0.425 +2.01% 52,809,896
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/15/2011 4:01pm 6.71 +0.05 +0.75% 10,656,822
PMCS 9/15/2011 4:00pm 6.60 +0.04 +0.61% 2,390,151
HLIT 9/15/2011 4:00pm 4.90 +0.08 +1.66% 757,146
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/15/2011 4:00pm 57.75 +1.16 +2.05% 3,026,505
TRMB 9/15/2011 4:00pm 37.34 +0.53 +1.44% 457,714
EFII 9/15/2011 4:00pm 14.71 +0.17 +1.17% 142,104
BLD.TO 9/15/2011 3:59pm 1.42 -0.08 -5.33% 27,956
BLDP 9/15/2011 4:00pm 1.45 -0.07 -4.61% 86,610
VZ 9/15/2011 4:01pm 36.19 +0.59 +1.66% 12,117,222
DIS 9/15/2011 4:00pm 32.94 +0.65 +2.01% 8,412,435
More information about the stockbuds
mailing list