[stockbuds] 2011-09-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 13 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/13/2011 4:19pm 1,172.87 +10.60 +0.91% 832,324,288
^IXIC 9/13/2011 4:25pm 2,532.15 +37.06 +1.49% 0
^GSPTSE 9/13/2011 4:10pm 12,205.48 +56.65 +0.47% 0
^TWII 9/13/2011 1:31am 7,391.37 -219.20 -2.88% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/13/2011 4:22pm 1,833.65 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/13/2011 4:23pm 0.9865 N/A N/A N/A
USDEUR=X 9/13/2011 4:23pm 0.7309 N/A N/A N/A
USDGBP=X 9/13/2011 4:23pm 0.6336 N/A N/A N/A
USDJPY=X 9/13/2011 4:23pm 76.875 N/A N/A N/A
USDTWD=X 9/13/2011 12:39pm 29.585 N/A N/A N/A
JAVA N/A 10:01pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/13/2011 4:00pm 38.84 +0.83 +2.18% 2,175,050
HPQ 9/13/2011 4:00pm 22.70 +0.12 +0.53% 24,198,004
AAPL 9/13/2011 4:00pm 384.62 +4.68 +1.23% 15,617,767
IBM 9/13/2011 4:00pm 163.43 +1.01 +0.62% 4,545,384
MSFT 9/13/2011 4:00pm 26.04 +0.15 +0.58% 47,787,268
TWX 9/13/2011 4:01pm 29.44 +0.24 +0.82% 6,765,584
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/13/2011 4:00pm 14.255 -0.005 -0.04% 19,746,580
AMZN 9/13/2011 4:00pm 219.53 +2.97 +1.37% 4,777,661
CSCO 9/13/2011 4:00pm 16.35 +0.26 +1.62% 81,938,648
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/13/2011 4:00pm 20.76 +0.48 +2.37% 59,136,540
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/13/2011 4:00pm 6.50 -0.07 -1.07% 9,580,446
PMCS 9/13/2011 4:00pm 6.41 +0.15 +2.40% 2,573,150
HLIT 9/13/2011 4:00pm 4.69 +0.15 +3.30% 1,165,385
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/13/2011 4:00pm 55.14 +0.42 +0.77% 2,362,746
TRMB 9/13/2011 4:00pm 35.53 -0.03 -0.08% 627,188
EFII 9/13/2011 4:00pm 14.11 +0.30 +2.17% 199,679
BLD.TO 9/13/2011 3:59pm 1.42 +0.03 +2.16% 28,796
BLDP 9/13/2011 4:00pm 1.47 +0.05 +3.52% 156,108
VZ 9/13/2011 4:00pm 35.50 +0.25 +0.71% 13,747,629
DIS 9/13/2011 4:00pm 31.45 +0.16 +0.51% 9,711,363
More information about the stockbuds
mailing list