[stockbuds] 2011-09-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 9 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/9/2011 4:19pm 1,154.23 -31.67 -2.67% 993,544,448
^IXIC 9/9/2011 4:25pm 2,467.99 -61.15 -2.42% 0
^GSPTSE 9/9/2011 4:10pm 12,387.54 -296.42 -2.34% 0
^TWII 9/9/2011 1:31am 7,610.57 +62.20 +0.82% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/9/2011 4:23pm 1,857.4501 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/9/2011 4:23pm 0.9954 N/A N/A N/A
USDEUR=X 9/9/2011 4:23pm 0.7319 N/A N/A N/A
USDGBP=X 9/9/2011 4:23pm 0.6302 N/A N/A N/A
USDJPY=X 9/9/2011 4:23pm 77.575 N/A N/A N/A
USDTWD=X 9/9/2011 2:50pm 29.2095 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/9/2011 4:00pm 37.23 -1.05 -2.74% 2,057,524
HPQ 9/9/2011 4:00pm 22.65 -1.22 -5.11% 36,684,976
AAPL 9/9/2011 4:00pm 377.48 -6.66 -1.73% 20,055,424
IBM 9/9/2011 4:00pm 161.37 -3.88 -2.35% 6,614,485
MSFT 9/9/2011 4:00pm 25.74 -0.48 -1.83% 63,739,744
TWX 9/9/2011 4:00pm 28.89 -0.95 -3.18% 11,354,164
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/9/2011 4:00pm 14.48 +0.04 +0.28% 59,864,264
AMZN 9/9/2011 4:00pm 211.39 -5.87 -2.70% 4,531,005
CSCO 9/9/2011 4:00pm 15.82 -0.47 -2.89% 78,388,496
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/9/2011 4:00pm 19.70 -0.195 -0.98% 60,901,724
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/9/2011 4:02pm 6.55 -0.28 -4.10% 9,564,445
PMCS 9/9/2011 4:00pm 5.97 -0.04 -0.67% 2,504,181
HLIT 9/9/2011 4:00pm 4.51 -0.12 -2.59% 1,518,032
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/9/2011 4:00pm 53.58 -2.73 -4.85% 3,786,848
TRMB 9/9/2011 4:00pm 35.06 -1.22 -3.36% 545,404
EFII 9/9/2011 4:00pm 13.56 -0.07 -0.51% 359,351
BLD.TO 9/9/2011 3:59pm 1.40 +0.01 +0.72% 46,409
BLDP 9/9/2011 4:00pm 1.41 0.00 0.00% 109,057
VZ 9/9/2011 4:00pm 35.24 -0.14 -0.40% 22,690,422
DIS 9/9/2011 4:00pm 31.04 -0.91 -2.85% 17,419,908
More information about the stockbuds
mailing list