[stockbuds] 2011-09-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 8 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/8/2011 4:19pm 1,185.90 -12.72 -1.06% 782,240,960
^IXIC 9/8/2011 4:25pm 2,529.14 -19.80 -0.78% 0
^GSPTSE 9/8/2011 4:10pm 12,683.96 -36.60 -0.29% 0
^TWII 9/8/2011 1:31am 7,548.37 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/8/2011 4:22pm 1,865.9501 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/8/2011 4:21pm 0.9887 N/A N/A N/A
USDEUR=X 9/8/2011 4:22pm 0.7202 N/A N/A N/A
USDGBP=X 9/8/2011 4:23pm 0.6263 N/A N/A N/A
USDJPY=X 9/8/2011 4:23pm 77.515 N/A N/A N/A
USDTWD=X 9/8/2011 3:09pm 29.195 N/A N/A N/A
JAVA N/A 3:31pm 0.00 N/A N/A N/A
JAVAD N/A 2:27am 0.00 N/A N/A N/A
RHT 9/8/2011 4:02pm 38.28 -0.32 -0.83% 1,826,827
HPQ 9/8/2011 4:00pm 23.87 -0.27 -1.12% 21,313,944
AAPL 9/8/2011 4:00pm 384.14 +0.21 +0.05% 14,768,090
IBM 9/8/2011 4:00pm 165.25 -2.06 -1.23% 5,927,272
MSFT 9/8/2011 4:00pm 26.22 +0.22 +0.85% 63,996,180
TWX 9/8/2011 4:00pm 29.84 -0.88 -2.86% 10,683,465
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/8/2011 4:00pm 14.44 +0.83 +6.10% 88,265,872
AMZN 9/8/2011 4:00pm 217.26 -2.64 -1.20% 4,356,238
CSCO 9/8/2011 4:00pm 16.29 +0.41 +2.58% 100,251,568
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/8/2011 4:00pm 19.895 -0.185 -0.92% 42,426,628
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/8/2011 4:02pm 6.83 -0.01 -0.15% 7,748,270
PMCS 9/8/2011 4:00pm 6.01 +0.06 +1.01% 2,814,988
HLIT 9/8/2011 4:00pm 4.63 -0.17 -3.54% 1,578,343
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/8/2011 4:00pm 56.31 -1.65 -2.85% 2,861,909
TRMB 9/8/2011 4:00pm 36.28 -0.68 -1.84% 375,490
EFII 9/8/2011 4:00pm 13.63 -0.21 -1.52% 150,156
BLD.TO 9/8/2011 3:55pm 1.39 0.00 0.00% 54,580
BLDP 9/8/2011 4:00pm 1.41 -0.01 -0.70% 95,393
VZ 9/8/2011 4:00pm 35.38 -0.24 -0.67% 11,266,413
DIS 9/8/2011 4:01pm 31.95 -0.68 -2.08% 10,551,717
More information about the stockbuds
mailing list