[stockbuds] 2011-09-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 6 13:25:06 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/6/2011 4:19pm 1,165.24 -8.73 -0.74% 860,841,280
^IXIC 9/6/2011 4:25pm 2,473.83 -6.50 -0.26% 0
^GSPTSE 9/6/2011 4:09pm 12,518.54 -83.87 -0.67% 0
^TWII 9/6/2011 1:31am 7,367.19 -184.38 -2.44% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/6/2011 4:23pm 1,879.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/6/2011 4:23pm 0.9898 N/A N/A N/A
USDEUR=X 9/6/2011 4:24pm 0.7146 N/A N/A N/A
USDGBP=X 9/6/2011 4:24pm 0.6271 N/A N/A N/A
USDJPY=X 9/6/2011 4:24pm 77.715 N/A N/A N/A
USDTWD=X 9/6/2011 2:35pm 29.11 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/6/2011 4:03pm 36.95 -0.32 -0.86% 1,834,647
HPQ 9/6/2011 4:00pm 23.63 -0.71 -2.92% 27,928,670
AAPL 9/6/2011 4:00pm 379.74 +5.69 +1.52% 18,096,712
IBM 9/6/2011 4:00pm 165.11 -1.87 -1.12% 5,683,655
MSFT 9/6/2011 4:00pm 25.51 -0.29 -1.12% 54,068,488
TWX 9/6/2011 4:00pm 29.99 -0.61 -1.99% 6,819,851
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/6/2011 4:00pm 12.91 +0.04 +0.31% 36,206,048
AMZN 9/6/2011 4:00pm 216.18 +6.18 +2.94% 6,181,735
CSCO 9/6/2011 4:00pm 15.28 -0.13 -0.84% 62,071,496
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/6/2011 4:00pm 19.54 -0.10 -0.51% 43,916,652
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/6/2011 4:02pm 6.60 +0.01 +0.15% 4,607,013
PMCS 9/6/2011 4:00pm 5.68 -0.05 -0.87% 2,150,510
HLIT 9/6/2011 4:00pm 4.48 -0.11 -2.40% 1,428,820
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/6/2011 4:00pm 56.14 -1.21 -2.11% 2,733,684
TRMB 9/6/2011 4:00pm 35.46 -0.42 -1.17% 369,617
EFII 9/6/2011 4:00pm 13.19 -0.12 -0.90% 235,024
BLD.TO 9/6/2011 3:59pm 1.30 +0.02 +1.56% 94,341
BLDP 9/6/2011 4:00pm 1.33 +0.02 +1.53% 135,805
VZ 9/6/2011 4:00pm 35.22 -0.34 -0.96% 14,326,213
DIS 9/6/2011 4:00pm 31.76 -0.70 -2.16% 12,783,039
More information about the stockbuds
mailing list