[stockbuds] 2011-09-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 5 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/2/2011 4:19pm 1,173.97 0.00 0.00% 723,929,664
^IXIC 9/2/2011 5:30pm 2,480.33 -65.71 -2.58% 0
^GSPTSE 9/2/2011 4:22pm 12,602.41 -98.33 -0.77% 0
^TWII 9/5/2011 1:31am 7,551.57 -205.49 -2.65% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/5/2011 1:16pm 1,900.65 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/5/2011 4:10pm 0.9906 N/A N/A N/A
USDEUR=X 9/5/2011 4:10pm 0.7095 N/A N/A N/A
USDGBP=X 9/5/2011 4:10pm 0.6207 N/A N/A N/A
USDJPY=X 9/5/2011 4:00pm 76.885 N/A N/A N/A
USDTWD=X 9/5/2011 10:17am 29.055 N/A N/A N/A
JAVA N/A 9:07am 0.00 N/A N/A N/A
JAVAD N/A 9:30pm 0.00 N/A N/A N/A
RHT 9/2/2011 4:01pm 37.27 -1.23 -3.19% 1,932,612
HPQ 9/2/2011 4:00pm 24.34 -1.33 -5.18% 18,738,764
AAPL 9/2/2011 4:00pm 374.05 -6.98 -1.83% 15,684,502
IBM 9/2/2011 4:00pm 166.98 -3.35 -1.97% 4,979,011
MSFT 9/2/2011 4:00pm 25.80 -0.41 -1.56% 43,897,064
TWX 9/2/2011 4:00pm 30.60 -0.70 -2.24% 8,205,916
SVVS 3/470/59798 2:37pm 0.00 N/A N/A N/A
YHOO 9/2/2011 4:00pm 12.87 -0.48 -3.60% 20,509,324
AMZN 9/2/2011 4:00pm 210.00 -2.54 -1.20% 4,237,270
CSCO 9/2/2011 4:00pm 15.41 -0.41 -2.59% 55,499,616
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/2/2011 4:00pm 19.64 -0.35 -1.75% 42,807,568
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/2/2011 4:03pm 6.59 -0.22 -3.23% 4,739,719
PMCS 9/2/2011 4:00pm 5.73 -0.23 -3.86% 1,753,980
HLIT 9/2/2011 4:00pm 4.59 -0.13 -2.75% 1,145,964
Q 9/617/74199 N/A 0.00 N/A N/A N/A
CTXS 9/2/2011 4:00pm 57.35 -2.015 -3.39% 2,440,177
TRMB 9/2/2011 4:00pm 35.88 -1.94 -5.13% 324,891
EFII 9/2/2011 4:00pm 13.31 -0.71 -5.06% 217,793
BLD.TO 9/2/2011 3:59pm 1.28 -0.03 -2.29% 32,052
BLDP 9/2/2011 4:00pm 1.31 -0.04 -2.96% 69,455
VZ 9/2/2011 4:01pm 35.56 -0.32 -0.89% 13,663,063
DIS 9/2/2011 4:00pm 32.46 -0.92 -2.76% 9,145,736
More information about the stockbuds
mailing list