[stockbuds] 2011-09-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 1 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/1/2011 4:14pm 1,204.42 -14.47 -1.19% 742,060,736
^IXIC 9/1/2011 4:25pm 2,546.04 -33.42 -1.30% 0
^GSPTSE 9/1/2011 3:56pm 12,692.37 -76.33 -0.60% 0
^TWII 9/1/2011 1:31am 7,757.76 +16.40 +0.21% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/1/2011 4:19pm 1,825.2999 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/1/2011 4:19pm 0.9755 N/A N/A N/A
USDEUR=X 9/1/2011 4:19pm 0.7008 N/A N/A N/A
USDGBP=X 9/1/2011 4:20pm 0.6178 N/A N/A N/A
USDJPY=X 9/1/2011 4:19pm 76.885 N/A N/A N/A
USDTWD=X 9/1/2011 3:14pm 28.985 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/1/2011 4:00pm 38.50 -1.04 -2.63% 2,507,398
HPQ 9/1/2011 4:00pm 25.67 -0.36 -1.38% 16,222,534
AAPL 9/1/2011 4:00pm 381.03 -3.80 -0.99% 12,086,062
IBM 9/1/2011 4:00pm 170.33 -1.58 -0.92% 5,374,701
MSFT 9/1/2011 4:00pm 26.21 -0.39 -1.47% 57,805,792
TWX 9/1/2011 4:00pm 31.30 -0.36 -1.14% 6,807,703
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/1/2011 4:00pm 13.35 -0.26 -1.91% 17,707,880
AMZN 9/1/2011 4:00pm 212.54 -2.69 -1.25% 5,149,144
CSCO 9/1/2011 4:00pm 15.82 +0.15 +0.96% 68,473,448
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/1/2011 4:00pm 19.99 -0.14 -0.70% 40,010,288
MOT N/A 10:-230am 0.00 N/A N/A N/A
LSI 9/1/2011 4:00pm 6.81 0.00 0.00% 7,230,002
PMCS 9/1/2011 4:00pm 5.96 -0.13 -2.13% 2,608,341
HLIT 9/1/2011 4:00pm 4.72 -0.05 -1.05% 1,374,484
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/1/2011 4:00pm 59.365 -1.065 -1.76% 2,974,152
TRMB 9/1/2011 4:00pm 37.82 +0.68 +1.83% 614,636
EFII 9/1/2011 4:00pm 14.02 -0.19 -1.34% 271,201
BLD.TO 9/1/2011 3:49pm 1.32 -0.02 -1.49% 38,666
BLDP 9/1/2011 4:00pm 1.35 -0.04 -2.88% 116,328
VZ 9/1/2011 4:01pm 35.88 -0.285 -0.79% 18,780,076
DIS 9/1/2011 4:00pm 33.38 -0.68 -2.00% 10,120,750
More information about the stockbuds
mailing list