[stockbuds] 2011-10-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 31 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/31/2011 4:19pm      1,253.30     -31.79    -2.47%    860,418,624
^IXIC      10/31/2011 4:25pm      2,684.41     -52.74    -1.93%              0
^GSPTSE    10/31/2011 4:09pm     12,252.06    -267.45    -2.14%              0
^TWII      10/31/2011 1:31am      7,587.69       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,519.40        N/A       N/A            N/A
XAUUSD=X   10/31/2011 4:14pm      1,717.70        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  614.05        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  30.472        N/A       N/A            N/A
USDCAD=X   10/31/2011 4:14pm        0.9977        N/A       N/A            N/A
USDEUR=X   10/31/2011 4:15pm        0.7225        N/A       N/A            N/A
USDGBP=X   10/31/2011 4:15pm        0.6221        N/A       N/A            N/A
USDJPY=X   10/31/2011 4:15pm        78.186        N/A       N/A            N/A
USDTWD=X   10/31/2011 4:15pm        29.955        N/A       N/A            N/A
JAVA       N/A -19:03am               0.00        N/A       N/A            N/A
JAVAD      N/A 3:31pm                 0.00        N/A       N/A            N/A
RHT        10/31/2011 4:00pm         49.65      -2.21    -4.26%      1,920,424
HPQ        10/31/2011 4:00pm         26.61      -1.33    -4.76%     16,400,583
AAPL       10/31/2011 4:00pm        404.78      -0.17    -0.04%     13,611,385
IBM        10/31/2011 4:04pm        184.63      -2.82    -1.50%      4,515,471
MSFT       10/31/2011 4:00pm         26.63      -0.35    -1.30%     45,500,904
TWX        10/31/2011 4:00pm         34.99      -0.48    -1.35%      6,615,465
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/31/2011 4:00pm         15.64      -0.92    -5.56%     39,484,932
AMZN       10/31/2011 4:00pm        213.51      -3.81    -1.75%      7,272,571
CSCO       10/31/2011 4:00pm         18.53      -0.03    -0.16%     49,803,400
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/31/2011 4:00pm         24.54      -0.44    -1.76%     42,173,180
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/31/2011 4:01pm          6.25      -0.04    -0.64%     13,038,406
PMCS       10/31/2011 4:00pm          6.34      +0.02    +0.32%      4,163,286
HLIT       10/31/2011 4:00pm          5.50      -0.12    -2.14%      1,703,898
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/31/2011 4:00pm         72.83      -0.54    -0.74%      3,270,770
TRMB       10/31/2011 4:00pm         40.41      -0.87    -2.11%        436,363
EFII       10/31/2011 4:00pm         14.99      -0.32    -2.09%        182,091
BLD.TO     10/31/2011 3:59pm          1.48      +0.06    +4.23%         51,930
BLDP       10/31/2011 4:00pm          1.50      +0.07    +4.90%        221,009
VZ         10/31/2011 4:01pm         36.98      -0.65    -1.73%     14,175,745
DIS        10/31/2011 4:00pm         34.88      -1.33    -3.67%      9,939,959


More information about the stockbuds mailing list