[stockbuds] 2011-10-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 31 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/31/2011 4:19pm 1,253.30 -31.79 -2.47% 860,418,624
^IXIC 10/31/2011 4:25pm 2,684.41 -52.74 -1.93% 0
^GSPTSE 10/31/2011 4:09pm 12,252.06 -267.45 -2.14% 0
^TWII 10/31/2011 1:31am 7,587.69 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 10/31/2011 4:14pm 1,717.70 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 10/31/2011 4:14pm 0.9977 N/A N/A N/A
USDEUR=X 10/31/2011 4:15pm 0.7225 N/A N/A N/A
USDGBP=X 10/31/2011 4:15pm 0.6221 N/A N/A N/A
USDJPY=X 10/31/2011 4:15pm 78.186 N/A N/A N/A
USDTWD=X 10/31/2011 4:15pm 29.955 N/A N/A N/A
JAVA N/A -19:03am 0.00 N/A N/A N/A
JAVAD N/A 3:31pm 0.00 N/A N/A N/A
RHT 10/31/2011 4:00pm 49.65 -2.21 -4.26% 1,920,424
HPQ 10/31/2011 4:00pm 26.61 -1.33 -4.76% 16,400,583
AAPL 10/31/2011 4:00pm 404.78 -0.17 -0.04% 13,611,385
IBM 10/31/2011 4:04pm 184.63 -2.82 -1.50% 4,515,471
MSFT 10/31/2011 4:00pm 26.63 -0.35 -1.30% 45,500,904
TWX 10/31/2011 4:00pm 34.99 -0.48 -1.35% 6,615,465
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/31/2011 4:00pm 15.64 -0.92 -5.56% 39,484,932
AMZN 10/31/2011 4:00pm 213.51 -3.81 -1.75% 7,272,571
CSCO 10/31/2011 4:00pm 18.53 -0.03 -0.16% 49,803,400
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/31/2011 4:00pm 24.54 -0.44 -1.76% 42,173,180
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/31/2011 4:01pm 6.25 -0.04 -0.64% 13,038,406
PMCS 10/31/2011 4:00pm 6.34 +0.02 +0.32% 4,163,286
HLIT 10/31/2011 4:00pm 5.50 -0.12 -2.14% 1,703,898
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/31/2011 4:00pm 72.83 -0.54 -0.74% 3,270,770
TRMB 10/31/2011 4:00pm 40.41 -0.87 -2.11% 436,363
EFII 10/31/2011 4:00pm 14.99 -0.32 -2.09% 182,091
BLD.TO 10/31/2011 3:59pm 1.48 +0.06 +4.23% 51,930
BLDP 10/31/2011 4:00pm 1.50 +0.07 +4.90% 221,009
VZ 10/31/2011 4:01pm 36.98 -0.65 -1.73% 14,175,745
DIS 10/31/2011 4:00pm 34.88 -1.33 -3.67% 9,939,959
More information about the stockbuds
mailing list