[stockbuds] 2011-10-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 28 13:25:08 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/28/2011 4:19pm 1,285.08 +0.49 +0.04% 773,600,320
^IXIC 10/28/2011 4:25pm 2,737.15 -1.48 -0.05% 0
^GSPTSE 10/28/2011 4:09pm 12,519.51 +54.07 +0.43% 0
^TWII 10/28/2011 1:31am 7,616.06 +50.85 +0.67% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 10/28/2011 4:23pm 1,743.5001 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 10/28/2011 4:24pm 0.9921 N/A N/A N/A
USDEUR=X 10/28/2011 4:24pm 0.7062 N/A N/A N/A
USDGBP=X 10/28/2011 4:24pm 0.62 N/A N/A N/A
USDJPY=X 10/28/2011 4:24pm 75.794 N/A N/A N/A
USDTWD=X 10/28/2011 4:24pm 29.90 N/A N/A N/A
JAVA 9/742/57722 4:59pm 0.00 N/A N/A N/A
JAVAD N/A 10:-230am 0.00 N/A N/A N/A
RHT 10/28/2011 4:00pm 51.86 +2.30 +4.64% 1,807,686
HPQ 10/28/2011 4:00pm 27.94 +0.85 +3.14% 27,111,432
AAPL 10/28/2011 4:00pm 404.95 +0.26 +0.06% 11,327,385
IBM 10/28/2011 4:00pm 187.45 +1.11 +0.60% 4,804,784
MSFT 10/28/2011 4:00pm 26.98 -0.27 -0.99% 56,647,824
TWX 10/28/2011 4:00pm 35.47 +0.13 +0.37% 7,660,548
SVVS N/A 4:41pm 0.00 N/A N/A N/A
YHOO 10/28/2011 4:00pm 16.56 -0.07 -0.42% 19,899,016
AMZN 10/28/2011 4:00pm 217.32 +10.54 +5.10% 9,786,958
CSCO 10/28/2011 4:00pm 18.56 +0.12 +0.65% 46,895,252
NT.TO N/A 3:31pm 0.00 N/A N/A N/A
INTC 10/28/2011 4:00pm 24.98 -0.15 -0.60% 43,832,976
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/28/2011 4:01pm 6.29 -0.01 -0.16% 6,235,173
PMCS 10/28/2011 4:00pm 6.32 -0.51 -7.47% 5,731,140
HLIT 10/28/2011 4:00pm 5.62 +0.45 +8.70% 1,962,918
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/28/2011 4:00pm 73.37 -1.98 -2.63% 3,939,476
TRMB 10/28/2011 4:00pm 41.28 +0.07 +0.17% 311,788
EFII 10/28/2011 4:00pm 15.31 -0.25 -1.61% 294,082
BLD.TO 10/28/2011 3:59pm 1.42 +0.02 +1.43% 19,924
BLDP 10/28/2011 3:59pm 1.43 +0.01 +0.70% 168,611
VZ 10/28/2011 4:01pm 37.63 -0.03 -0.08% 13,080,627
DIS 10/28/2011 4:03pm 36.21 +0.06 +0.17% 8,237,239
More information about the stockbuds
mailing list