[stockbuds] 2011-10-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 27 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/27/2011 4:19pm 1,284.59 +42.59 +3.43% 1,060,927,040
^IXIC 10/27/2011 4:25pm 2,738.63 +87.96 +3.32% 0
^GSPTSE 10/27/2011 4:09pm 12,465.44 +279.38 +2.29% 0
^TWII 10/27/2011 1:31am 7,565.21 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 10/27/2011 4:22pm 1,742.9001 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 10/27/2011 4:23pm 0.9918 N/A N/A N/A
USDEUR=X 10/27/2011 4:23pm 0.7047 N/A N/A N/A
USDGBP=X 10/27/2011 4:23pm 0.6212 N/A N/A N/A
USDJPY=X 10/27/2011 4:23pm 75.9705 N/A N/A N/A
USDTWD=X 10/27/2011 4:23pm 30.10 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/27/2011 4:00pm 51.11 +2.88 +5.97% 3,478,282
HPQ 10/27/2011 4:00pm 26.99 +1.24 +4.82% 25,994,940
AAPL 10/27/2011 4:00pm 404.69 +4.09 +1.02% 17,398,384
IBM 10/27/2011 4:02pm 185.88 +3.91 +2.15% 6,832,390
MSFT 10/27/2011 4:00pm 27.25 +0.66 +2.48% 72,661,472
TWX 10/27/2011 4:00pm 35.80 +1.16 +3.35% 9,350,609
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/27/2011 4:00pm 16.63 +0.33 +2.02% 19,341,376
AMZN 10/27/2011 4:00pm 206.78 +8.38 +4.22% 10,659,993
CSCO 10/27/2011 4:00pm 18.44 +0.83 +4.71% 104,349,472
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/27/2011 4:00pm 25.13 +0.43 +1.74% 83,170,696
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/27/2011 4:02pm 6.30 +0.37 +6.24% 16,916,260
PMCS 10/27/2011 4:00pm 6.83 +0.52 +8.24% 4,324,982
HLIT 10/27/2011 4:00pm 5.17 +0.38 +7.93% 1,663,267
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/27/2011 4:00pm 75.35 +11.13 +17.33% 7,787,526
TRMB 10/27/2011 4:00pm 41.21 +2.63 +6.82% 503,685
EFII 10/27/2011 4:00pm 15.56 +0.08 +0.52% 437,155
BLD.TO 10/27/2011 3:54pm 1.40 +0.01 +0.72% 17,600
BLDP 10/27/2011 4:00pm 1.42 +0.05 +3.65% 143,139
VZ 10/27/2011 4:02pm 37.66 +0.85 +2.31% 23,050,222
DIS 10/27/2011 4:00pm 36.28 +1.23 +3.51% 11,081,351
More information about the stockbuds
mailing list