[stockbuds] 2011-10-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 26 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/26/2011 4:19pm 1,242.00 +12.95 +1.05% 892,549,056
^IXIC 10/26/2011 4:25pm 2,650.67 +12.25 +0.46% 0
^GSPTSE 10/26/2011 4:10pm 12,186.06 +76.31 +0.63% 0
^TWII 10/26/2011 1:31am 7,535.82 +44.61 +0.60% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 10/26/2011 4:21pm 1,720.00 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 10/26/2011 4:23pm 1.0054 N/A N/A N/A
USDEUR=X 10/26/2011 4:23pm 0.7194 N/A N/A N/A
USDGBP=X 10/26/2011 4:23pm 0.6265 N/A N/A N/A
USDJPY=X 10/26/2011 4:23pm 76.27 N/A N/A N/A
USDTWD=X 10/26/2011 4:23pm 30.16 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/26/2011 4:02pm 48.23 +1.77 +3.81% 3,356,219
HPQ 10/26/2011 4:00pm 25.75 +0.70 +2.79% 19,890,916
AAPL 10/26/2011 4:00pm 400.60 +2.83 +0.71% 16,067,216
IBM 10/26/2011 4:01pm 181.97 +1.61 +0.89% 5,119,397
MSFT 10/26/2011 4:00pm 26.59 -0.22 -0.82% 61,479,088
TWX 10/26/2011 4:00pm 34.64 +0.63 +1.85% 7,039,947
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/26/2011 4:00pm 16.30 +0.06 +0.37% 23,355,946
AMZN 10/26/2011 4:00pm 198.40 -28.75 -12.66% 24,070,130
CSCO 10/26/2011 4:00pm 17.61 -0.01 -0.06% 43,738,188
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/26/2011 4:00pm 24.70 +0.07 +0.28% 56,866,908
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/26/2011 4:02pm 5.93 +0.14 +2.42% 9,010,404
PMCS 10/26/2011 4:00pm 6.31 +0.04 +0.64% 5,690,490
HLIT 10/26/2011 4:00pm 4.79 +0.01 +0.21% 669,394
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/26/2011 4:00pm 64.22 -1.07 -1.64% 4,358,014
TRMB 10/26/2011 4:00pm 38.58 -0.39 -1.00% 539,534
EFII 10/26/2011 4:00pm 15.48 +0.40 +2.65% 234,871
BLD.TO 10/26/2011 3:59pm 1.39 -0.02 -1.42% 29,981
BLDP 10/26/2011 3:59pm 1.37 -0.01 -0.72% 77,668
VZ 10/26/2011 4:00pm 36.81 +0.62 +1.71% 18,285,312
DIS 10/26/2011 4:00pm 35.05 +0.54 +1.56% 10,011,306
More information about the stockbuds
mailing list