[stockbuds] 2011-10-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 25 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/25/2011 4:19pm 1,229.05 -25.14 -2.00% 773,475,072
^IXIC 10/25/2011 4:25pm 2,638.42 -61.02 -2.26% 0
^GSPTSE 10/25/2011 4:10pm 12,109.75 -52.53 -0.43% 0
^TWII 10/25/2011 1:31am 7,491.21 +20.91 +0.28% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 10/25/2011 4:22pm 1,702.25 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 10/25/2011 4:24pm 1.0161 N/A N/A N/A
USDEUR=X 10/25/2011 4:24pm 0.719 N/A N/A N/A
USDGBP=X 10/25/2011 4:24pm 0.6248 N/A N/A N/A
USDJPY=X 10/25/2011 4:24pm 75.935 N/A N/A N/A
USDTWD=X 10/25/2011 4:24pm 30.133 N/A N/A N/A
JAVA N/A 4:36pm 0.00 N/A N/A N/A
JAVAD N/A 7:31am 0.00 N/A N/A N/A
RHT 10/25/2011 4:00pm 46.46 -0.96 -2.02% 1,791,236
HPQ 10/25/2011 4:00pm 25.05 -0.97 -3.73% 14,849,763
AAPL 10/25/2011 4:00pm 397.77 -8.00 -1.97% 15,209,777
IBM 10/25/2011 4:02pm 180.36 -1.89 -1.04% 5,162,167
MSFT 10/25/2011 4:00pm 26.81 -0.38 -1.40% 52,757,928
TWX 10/25/2011 4:00pm 34.01 -0.90 -2.58% 7,293,736
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/25/2011 4:00pm 16.24 -0.47 -2.81% 23,850,740
AMZN 10/25/2011 4:00pm 227.15 -10.46 -4.40% 9,937,896
CSCO 10/25/2011 4:00pm 17.62 +0.08 +0.46% 43,049,544
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/25/2011 4:00pm 24.63 +0.04 +0.16% 57,764,204
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/25/2011 4:01pm 5.79 -0.23 -3.82% 10,846,303
PMCS 10/25/2011 4:00pm 6.27 -0.17 -2.64% 3,096,582
HLIT 10/25/2011 4:00pm 4.78 -0.07 -1.44% 597,672
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/25/2011 4:00pm 65.29 -0.83 -1.26% 1,807,651
TRMB 10/25/2011 4:00pm 38.97 -1.05 -2.62% 502,315
EFII 10/25/2011 4:00pm 15.08 -0.44 -2.84% 142,656
BLD.TO 10/25/2011 3:59pm 1.41 +0.09 +6.82% 41,820
BLDP 10/25/2011 3:59pm 1.38 +0.05 +3.76% 137,329
VZ 10/25/2011 4:01pm 36.19 -0.74 -2.00% 19,496,334
DIS 10/25/2011 4:00pm 34.51 -0.86 -2.43% 7,665,208
More information about the stockbuds
mailing list