[stockbuds] 2011-10-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 21 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/21/2011 4:19pm 1,238.25 +22.86 +1.88% 1,039,859,072
^IXIC 10/21/2011 4:25pm 2,637.46 +38.84 +1.49% 0
^GSPTSE 10/21/2011 4:09pm 11,949.49 +119.16 +1.01% 0
^TWII 10/21/2011 1:31am 7,254.51 +10.19 +0.14% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 10/21/2011 4:22pm 1,639.65 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 10/21/2011 4:23pm 1.0086 N/A N/A N/A
USDEUR=X 10/21/2011 4:23pm 0.7195 N/A N/A N/A
USDGBP=X 10/21/2011 4:23pm 0.6262 N/A N/A N/A
USDJPY=X 10/21/2011 4:23pm 76.1285 N/A N/A N/A
USDTWD=X 10/21/2011 4:23pm 30.315 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/21/2011 3:56pm 46.23 +0.86 +1.90% 1,471,069
HPQ 10/21/2011 3:56pm 25.35 +0.61 +2.47% 12,823,652
AAPL 10/21/2011 3:56pm 392.58 -2.73 -0.69% 21,946,952
IBM 10/21/2011 3:56pm 181.36 +4.11 +2.32% 7,808,449
MSFT 10/21/2011 3:56pm 27.05 +0.01 +0.04% 75,245,400
TWX 10/21/2011 3:56pm 34.70 +1.12 +3.34% 8,105,802
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/21/2011 3:56pm 16.08 -0.10 -0.62% 29,405,672
AMZN 10/21/2011 3:56pm 234.33 +0.72 +0.31% 4,506,748
CSCO 10/21/2011 3:56pm 17.335 +0.145 +0.84% 45,228,836
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/21/2011 3:56pm 24.05 +0.44 +1.86% 65,640,984
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/21/2011 3:56pm 5.86 +0.36 +6.55% 10,728,196
PMCS 10/21/2011 3:56pm 6.31 +0.13 +2.10% 5,152,526
HLIT 10/21/2011 3:56pm 4.66 +0.22 +4.95% 451,557
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/21/2011 3:56pm 64.29 +0.28 +0.44% 1,451,787
TRMB 10/21/2011 3:56pm 37.56 +1.10 +3.02% 192,486
EFII 10/21/2011 3:56pm 15.405 +0.495 +3.32% 373,772
BLD.TO 10/21/2011 3:59pm 1.34 +0.03 +2.29% 8,757
BLDP 10/21/2011 3:55pm 1.33 +0.04 +3.10% 94,716
VZ 10/21/2011 3:56pm 37.39 +0.29 +0.78% 15,330,465
DIS 10/21/2011 3:56pm 35.08 +1.24 +3.66% 13,347,121
More information about the stockbuds
mailing list