[stockbuds] 2011-10-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 20 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/20/2011 4:19pm 1,215.39 +5.51 +0.46% 768,485,824
^IXIC 10/20/2011 4:25pm 2,598.62 -5.42 -0.21% 0
^GSPTSE 10/20/2011 4:09pm 11,830.33 -19.17 -0.16% 0
^TWII 10/20/2011 1:31am 7,244.32 -109.05 -1.48% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 10/20/2011 4:22pm 1,621.05 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 10/20/2011 4:23pm 1.0151 N/A N/A N/A
USDEUR=X 10/20/2011 4:23pm 0.7256 N/A N/A N/A
USDGBP=X 10/20/2011 4:23pm 0.633 N/A N/A N/A
USDJPY=X 10/20/2011 4:23pm 76.854 N/A N/A N/A
USDTWD=X 10/20/2011 4:23pm 30.30 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/20/2011 4:03pm 45.37 -0.18 -0.40% 1,712,960
HPQ 10/20/2011 4:00pm 24.74 -0.24 -0.96% 18,521,402
AAPL 10/20/2011 4:00pm 395.31 -3.31 -0.83% 19,485,608
IBM 10/20/2011 4:01pm 177.25 -0.14 -0.08% 7,455,289
MSFT 10/20/2011 4:00pm 27.04 -0.09 -0.33% 74,087,952
TWX 10/20/2011 4:00pm 33.58 +0.13 +0.39% 6,678,408
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/20/2011 4:00pm 16.18 +0.24 +1.51% 40,239,992
AMZN 10/20/2011 4:00pm 233.61 +2.08 +0.90% 4,461,824
CSCO 10/20/2011 4:00pm 17.19 +0.03 +0.17% 39,154,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/20/2011 4:00pm 23.61 -0.63 -2.60% 79,024,752
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/20/2011 4:02pm 5.50 +0.07 +1.29% 7,726,449
PMCS 10/20/2011 4:00pm 6.18 -0.15 -2.37% 3,058,252
HLIT 10/20/2011 4:00pm 4.44 -0.02 -0.45% 785,191
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/20/2011 4:00pm 64.01 -0.17 -0.26% 1,850,880
TRMB 10/20/2011 4:00pm 36.46 -0.04 -0.11% 276,245
EFII 10/20/2011 4:00pm 14.91 +0.03 +0.20% 156,461
BLD.TO 10/20/2011 3:59pm 1.31 -0.02 -1.50% 12,251
BLDP 10/20/2011 3:59pm 1.29 -0.01 -0.77% 67,814
VZ 10/20/2011 4:01pm 37.10 +0.05 +0.13% 12,130,544
DIS 10/20/2011 4:01pm 33.84 +0.23 +0.68% 7,185,461
More information about the stockbuds
mailing list