[stockbuds] 2011-10-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 20 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/20/2011 4:19pm      1,215.39      +5.51    +0.46%    768,485,824
^IXIC      10/20/2011 4:25pm      2,598.62      -5.42    -0.21%              0
^GSPTSE    10/20/2011 4:09pm     11,830.33     -19.17    -0.16%              0
^TWII      10/20/2011 1:31am      7,244.32    -109.05    -1.48%              0
XPTUSD=X   N/A N/A                1,519.40        N/A       N/A            N/A
XAUUSD=X   10/20/2011 4:22pm      1,621.05        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  614.05        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  30.472        N/A       N/A            N/A
USDCAD=X   10/20/2011 4:23pm        1.0151        N/A       N/A            N/A
USDEUR=X   10/20/2011 4:23pm        0.7256        N/A       N/A            N/A
USDGBP=X   10/20/2011 4:23pm         0.633        N/A       N/A            N/A
USDJPY=X   10/20/2011 4:23pm        76.854        N/A       N/A            N/A
USDTWD=X   10/20/2011 4:23pm         30.30        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/20/2011 4:03pm         45.37      -0.18    -0.40%      1,712,960
HPQ        10/20/2011 4:00pm         24.74      -0.24    -0.96%     18,521,402
AAPL       10/20/2011 4:00pm        395.31      -3.31    -0.83%     19,485,608
IBM        10/20/2011 4:01pm        177.25      -0.14    -0.08%      7,455,289
MSFT       10/20/2011 4:00pm         27.04      -0.09    -0.33%     74,087,952
TWX        10/20/2011 4:00pm         33.58      +0.13    +0.39%      6,678,408
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/20/2011 4:00pm         16.18      +0.24    +1.51%     40,239,992
AMZN       10/20/2011 4:00pm        233.61      +2.08    +0.90%      4,461,824
CSCO       10/20/2011 4:00pm         17.19      +0.03    +0.17%     39,154,464
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/20/2011 4:00pm         23.61      -0.63    -2.60%     79,024,752
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/20/2011 4:02pm          5.50      +0.07    +1.29%      7,726,449
PMCS       10/20/2011 4:00pm          6.18      -0.15    -2.37%      3,058,252
HLIT       10/20/2011 4:00pm          4.44      -0.02    -0.45%        785,191
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/20/2011 4:00pm         64.01      -0.17    -0.26%      1,850,880
TRMB       10/20/2011 4:00pm         36.46      -0.04    -0.11%        276,245
EFII       10/20/2011 4:00pm         14.91      +0.03    +0.20%        156,461
BLD.TO     10/20/2011 3:59pm          1.31      -0.02    -1.50%         12,251
BLDP       10/20/2011 3:59pm          1.29      -0.01    -0.77%         67,814
VZ         10/20/2011 4:01pm         37.10      +0.05    +0.13%     12,130,544
DIS        10/20/2011 4:01pm         33.84      +0.23    +0.68%      7,185,461


More information about the stockbuds mailing list