[stockbuds] 2011-10-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 19 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/19/2011 4:19pm 1,209.88 -15.50 -1.26% 775,751,168
^IXIC 10/19/2011 4:25pm 2,604.04 -53.39 -2.01% 0
^GSPTSE 10/19/2011 4:09pm 11,849.50 -203.61 -1.69% 0
^TWII 10/19/2011 1:31am 7,353.37 -6.11 -0.08% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 10/19/2011 4:20pm 1,642.05 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/19/2011 4:23pm 1.0201 N/A N/A N/A
USDEUR=X 10/19/2011 4:23pm 0.7272 N/A N/A N/A
USDGBP=X 10/19/2011 4:23pm 0.6341 N/A N/A N/A
USDJPY=X 10/19/2011 4:22pm 76.822 N/A N/A N/A
USDTWD=X 10/19/2011 4:23pm 30.122 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/19/2011 4:00pm 45.55 -1.27 -2.71% 2,576,948
HPQ 10/19/2011 4:00pm 24.98 -0.63 -2.46% 13,698,798
AAPL 10/19/2011 4:00pm 398.62 -23.62 -5.59% 39,260,744
IBM 10/19/2011 4:00pm 177.39 -1.51 -0.84% 6,590,637
MSFT 10/19/2011 4:00pm 27.13 -0.18 -0.66% 42,269,236
TWX 10/19/2011 4:00pm 33.45 -0.31 -0.92% 6,671,027
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/19/2011 4:00pm 15.94 +0.47 +3.04% 53,976,536
AMZN 10/19/2011 4:00pm 231.53 -12.35 -5.06% 6,598,737
CSCO 10/19/2011 4:00pm 17.16 -0.35 -2.00% 35,420,188
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/19/2011 4:00pm 24.24 +0.84 +3.59% 139,044,496
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/19/2011 4:00pm 5.43 -0.29 -5.07% 8,068,631
PMCS 10/19/2011 4:00pm 6.33 -0.27 -4.09% 3,949,169
HLIT 10/19/2011 4:00pm 4.46 -0.23 -4.90% 707,470
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/19/2011 4:00pm 64.18 -0.32 -0.50% 3,183,776
TRMB 10/19/2011 4:00pm 36.50 -0.98 -2.61% 256,653
EFII 10/19/2011 4:00pm 14.88 -0.60 -3.88% 131,070
BLD.TO 10/19/2011 2:32pm 1.32 0.00 0.00% 3,661
BLDP 10/19/2011 3:59pm 1.30 +0.01 +0.78% 59,693
VZ 10/19/2011 4:00pm 37.05 -0.19 -0.51% 10,203,590
DIS 10/19/2011 4:00pm 33.61 -0.33 -0.97% 7,395,389
More information about the stockbuds
mailing list