[stockbuds] 2011-10-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 18 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/18/2011 4:19pm 1,225.38 +24.52 +2.04% 851,681,216
^IXIC 10/18/2011 4:25pm 2,657.43 +42.51 +1.63% 0
^GSPTSE 10/18/2011 4:09pm 12,053.11 +130.07 +1.09% 0
^TWII 10/18/2011 1:31am 7,359.48 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 10/18/2011 4:15pm 1,663.5302 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 10/18/2011 4:17pm 1.0142 N/A N/A N/A
USDEUR=X 10/18/2011 4:17pm 0.7267 N/A N/A N/A
USDGBP=X 10/18/2011 4:17pm 0.6361 N/A N/A N/A
USDJPY=X 10/18/2011 4:17pm 76.855 N/A N/A N/A
USDTWD=X 10/18/2011 4:17pm 30.205 N/A N/A N/A
JAVA N/A 1:45pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/18/2011 4:01pm 46.82 +0.60 +1.30% 2,623,852
HPQ 10/18/2011 4:00pm 25.61 +0.75 +3.02% 20,341,952
AAPL 10/18/2011 4:00pm 422.24 +2.25 +0.54% 24,296,446
IBM 10/18/2011 4:00pm 178.90 -7.69 -4.12% 15,507,356
MSFT 10/18/2011 4:00pm 27.31 +0.33 +1.22% 51,358,600
TWX 10/18/2011 4:00pm 33.76 +0.79 +2.40% 7,803,750
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/18/2011 4:00pm 15.47 -0.23 -1.46% 29,242,544
AMZN 10/18/2011 4:00pm 243.88 +1.55 +0.64% 4,490,025
CSCO 10/18/2011 4:00pm 17.51 +0.34 +1.98% 42,044,112
NT.TO N/A 10:-230am 0.00 N/A N/A N/A
INTC 10/18/2011 4:00pm 23.40 +0.12 +0.52% 76,177,872
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/18/2011 4:02pm 5.72 +0.06 +1.06% 6,271,596
PMCS 10/18/2011 4:00pm 6.60 +0.14 +2.17% 4,250,626
HLIT 10/18/2011 4:00pm 4.69 +0.26 +5.87% 652,854
Q N/A 10:-230am 0.00 N/A N/A N/A
CTXS 10/18/2011 4:00pm 64.50 +2.29 +3.68% 2,682,806
TRMB 10/18/2011 4:00pm 37.48 +1.09 +3.00% 329,598
EFII 10/18/2011 4:00pm 15.48 +0.44 +2.93% 154,180
BLD.TO 10/18/2011 3:59pm 1.32 +0.01 +0.76% 6,172
BLDP 10/18/2011 4:00pm 1.29 +0.01 +0.78% 58,562
VZ 10/18/2011 4:00pm 37.24 +0.30 +0.81% 11,961,453
DIS 10/18/2011 4:00pm 33.94 +0.55 +1.65% 10,821,706
More information about the stockbuds
mailing list