[stockbuds] 2011-10-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 18 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/18/2011 4:19pm      1,225.38     +24.52    +2.04%    851,681,216
^IXIC      10/18/2011 4:25pm      2,657.43     +42.51    +1.63%              0
^GSPTSE    10/18/2011 4:09pm     12,053.11    +130.07    +1.09%              0
^TWII      10/18/2011 1:31am      7,359.48       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,519.40        N/A       N/A            N/A
XAUUSD=X   10/18/2011 4:15pm    1,663.5302        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  614.05        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  30.472        N/A       N/A            N/A
USDCAD=X   10/18/2011 4:17pm        1.0142        N/A       N/A            N/A
USDEUR=X   10/18/2011 4:17pm        0.7267        N/A       N/A            N/A
USDGBP=X   10/18/2011 4:17pm        0.6361        N/A       N/A            N/A
USDJPY=X   10/18/2011 4:17pm        76.855        N/A       N/A            N/A
USDTWD=X   10/18/2011 4:17pm        30.205        N/A       N/A            N/A
JAVA       N/A 1:45pm                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/18/2011 4:01pm         46.82      +0.60    +1.30%      2,623,852
HPQ        10/18/2011 4:00pm         25.61      +0.75    +3.02%     20,341,952
AAPL       10/18/2011 4:00pm        422.24      +2.25    +0.54%     24,296,446
IBM        10/18/2011 4:00pm        178.90      -7.69    -4.12%     15,507,356
MSFT       10/18/2011 4:00pm         27.31      +0.33    +1.22%     51,358,600
TWX        10/18/2011 4:00pm         33.76      +0.79    +2.40%      7,803,750
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/18/2011 4:00pm         15.47      -0.23    -1.46%     29,242,544
AMZN       10/18/2011 4:00pm        243.88      +1.55    +0.64%      4,490,025
CSCO       10/18/2011 4:00pm         17.51      +0.34    +1.98%     42,044,112
NT.TO      N/A 10:-230am              0.00        N/A       N/A            N/A
INTC       10/18/2011 4:00pm         23.40      +0.12    +0.52%     76,177,872
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/18/2011 4:02pm          5.72      +0.06    +1.06%      6,271,596
PMCS       10/18/2011 4:00pm          6.60      +0.14    +2.17%      4,250,626
HLIT       10/18/2011 4:00pm          4.69      +0.26    +5.87%        652,854
Q          N/A 10:-230am              0.00        N/A       N/A            N/A
CTXS       10/18/2011 4:00pm         64.50      +2.29    +3.68%      2,682,806
TRMB       10/18/2011 4:00pm         37.48      +1.09    +3.00%        329,598
EFII       10/18/2011 4:00pm         15.48      +0.44    +2.93%        154,180
BLD.TO     10/18/2011 3:59pm          1.32      +0.01    +0.76%          6,172
BLDP       10/18/2011 4:00pm          1.29      +0.01    +0.78%         58,562
VZ         10/18/2011 4:00pm         37.24      +0.30    +0.81%     11,961,453
DIS        10/18/2011 4:00pm         33.94      +0.55    +1.65%     10,821,706


More information about the stockbuds mailing list