[stockbuds] 2011-10-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 17 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/17/2011 4:19pm 1,200.86 -23.72 -1.94% 679,149,376
^IXIC 10/17/2011 4:25pm 2,614.92 -52.93 -1.98% 0
^GSPTSE 10/17/2011 4:09pm 11,923.04 -158.69 -1.31% 0
^TWII 10/17/2011 1:31am 7,461.12 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 10/17/2011 4:14pm 1,672.40 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/17/2011 4:14pm 1.0222 N/A N/A N/A
USDEUR=X 10/17/2011 4:14pm 0.7275 N/A N/A N/A
USDGBP=X 10/17/2011 4:14pm 0.635 N/A N/A N/A
USDJPY=X 10/17/2011 4:14pm 76.795 N/A N/A N/A
USDTWD=X 10/17/2011 4:14pm 30.116 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/17/2011 4:03pm 46.22 -1.22 -2.57% 2,199,893
HPQ 10/17/2011 4:00pm 24.86 -1.25 -4.79% 15,498,803
AAPL 10/17/2011 4:00pm 419.99 -2.01 -0.48% 23,973,558
IBM 10/17/2011 4:00pm 186.59 -3.94 -2.07% 7,320,248
MSFT 10/17/2011 4:00pm 26.98 -0.29 -1.06% 38,793,360
TWX 10/17/2011 4:00pm 32.97 -0.56 -1.67% 6,557,287
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/17/2011 4:00pm 15.70 -0.21 -1.32% 21,003,830
AMZN 10/17/2011 4:00pm 242.33 -4.38 -1.78% 4,691,345
CSCO 10/17/2011 4:00pm 17.17 -0.38 -2.17% 34,194,452
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/17/2011 4:00pm 23.28 -0.22 -0.94% 46,701,832
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/17/2011 4:02pm 5.66 -0.28 -4.71% 5,603,850
PMCS 10/17/2011 4:00pm 6.46 -0.25 -3.73% 1,495,674
HLIT 10/17/2011 4:00pm 4.43 -0.35 -7.32% 1,727,245
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/17/2011 4:00pm 62.21 -0.81 -1.29% 1,721,995
TRMB 10/17/2011 4:00pm 36.39 -1.66 -4.36% 396,233
EFII 10/17/2011 4:00pm 15.04 -0.49 -3.16% 132,836
BLD.TO 10/17/2011 3:59pm 1.31 -0.05 -3.68% 17,972
BLDP 10/17/2011 3:59pm 1.28 -0.07 -5.19% 69,594
VZ 10/17/2011 4:01pm 36.94 -0.39 -1.04% 9,485,375
DIS 10/17/2011 4:00pm 33.39 -1.08 -3.13% 9,767,909
More information about the stockbuds
mailing list