[stockbuds] 2011-10-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 17 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/17/2011 4:19pm      1,200.86     -23.72    -1.94%    679,149,376
^IXIC      10/17/2011 4:25pm      2,614.92     -52.93    -1.98%              0
^GSPTSE    10/17/2011 4:09pm     11,923.04    -158.69    -1.31%              0
^TWII      10/17/2011 1:31am      7,461.12       0.00     0.00%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   10/17/2011 4:14pm      1,672.40        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/17/2011 4:14pm        1.0222        N/A       N/A            N/A
USDEUR=X   10/17/2011 4:14pm        0.7275        N/A       N/A            N/A
USDGBP=X   10/17/2011 4:14pm         0.635        N/A       N/A            N/A
USDJPY=X   10/17/2011 4:14pm        76.795        N/A       N/A            N/A
USDTWD=X   10/17/2011 4:14pm        30.116        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/17/2011 4:03pm         46.22      -1.22    -2.57%      2,199,893
HPQ        10/17/2011 4:00pm         24.86      -1.25    -4.79%     15,498,803
AAPL       10/17/2011 4:00pm        419.99      -2.01    -0.48%     23,973,558
IBM        10/17/2011 4:00pm        186.59      -3.94    -2.07%      7,320,248
MSFT       10/17/2011 4:00pm         26.98      -0.29    -1.06%     38,793,360
TWX        10/17/2011 4:00pm         32.97      -0.56    -1.67%      6,557,287
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/17/2011 4:00pm         15.70      -0.21    -1.32%     21,003,830
AMZN       10/17/2011 4:00pm        242.33      -4.38    -1.78%      4,691,345
CSCO       10/17/2011 4:00pm         17.17      -0.38    -2.17%     34,194,452
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/17/2011 4:00pm         23.28      -0.22    -0.94%     46,701,832
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/17/2011 4:02pm          5.66      -0.28    -4.71%      5,603,850
PMCS       10/17/2011 4:00pm          6.46      -0.25    -3.73%      1,495,674
HLIT       10/17/2011 4:00pm          4.43      -0.35    -7.32%      1,727,245
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/17/2011 4:00pm         62.21      -0.81    -1.29%      1,721,995
TRMB       10/17/2011 4:00pm         36.39      -1.66    -4.36%        396,233
EFII       10/17/2011 4:00pm         15.04      -0.49    -3.16%        132,836
BLD.TO     10/17/2011 3:59pm          1.31      -0.05    -3.68%         17,972
BLDP       10/17/2011 3:59pm          1.28      -0.07    -5.19%         69,594
VZ         10/17/2011 4:01pm         36.94      -0.39    -1.04%      9,485,375
DIS        10/17/2011 4:00pm         33.39      -1.08    -3.13%      9,767,909


More information about the stockbuds mailing list