[stockbuds] 2011-10-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 14 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/14/2011 4:19pm 1,224.58 +20.92 +1.74% 627,763,328
^IXIC 10/14/2011 4:24pm 2,667.85 +47.61 +1.82% 0
^GSPTSE 10/14/2011 4:09pm 12,081.73 +169.84 +1.43% 0
^TWII 10/14/2011 1:31am 7,358.08 -70.25 -0.95% 0
XPTUSD=X N/A N/A 1,534.20 N/A N/A N/A
XAUUSD=X 10/14/2011 4:21pm 1,680.8501 N/A N/A N/A
XPDUSD=X N/A N/A 633.80 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/14/2011 4:24pm 1.0106 N/A N/A N/A
USDEUR=X 10/14/2011 4:24pm 0.7204 N/A N/A N/A
USDGBP=X 10/14/2011 4:24pm 0.6324 N/A N/A N/A
USDJPY=X 10/14/2011 4:24pm 77.215 N/A N/A N/A
USDTWD=X 10/14/2011 4:24pm 30.287 N/A N/A N/A
JAVA N/A 5:-550am 0.00 N/A N/A N/A
JAVAD N/A 7:-550am 0.00 N/A N/A N/A
RHT 10/14/2011 4:01pm 47.44 +1.26 +2.73% 2,132,822
HPQ 10/14/2011 4:00pm 26.11 +0.48 +1.87% 11,545,795
AAPL 10/14/2011 4:00pm 422.00 +13.57 +3.32% 19,981,626
IBM 10/14/2011 4:00pm 190.43 +3.61 +1.93% 5,082,602
MSFT 10/14/2011 4:00pm 27.27 +0.09 +0.33% 49,051,340
TWX 10/14/2011 4:00pm 33.53 +0.55 +1.67% 6,586,311
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/14/2011 4:00pm 15.91 -0.02 -0.13% 21,154,812
AMZN 10/14/2011 4:00pm 246.71 +10.56 +4.47% 5,816,003
CSCO 10/14/2011 4:00pm 17.55 +0.13 +0.75% 42,430,608
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/14/2011 4:00pm 23.50 +0.11 +0.47% 43,559,008
MOT N/A 6:-230pm 0.00 N/A N/A N/A
LSI 10/14/2011 4:01pm 5.94 +0.04 +0.68% 4,664,163
PMCS 10/14/2011 4:00pm 6.71 +0.04 +0.60% 1,797,604
HLIT 10/14/2011 4:00pm 4.78 +0.10 +2.14% 426,195
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/14/2011 4:00pm 63.02 +0.68 +1.09% 2,401,975
TRMB 10/14/2011 4:00pm 38.05 +0.95 +2.56% 258,848
EFII 10/14/2011 4:00pm 15.53 +0.03 +0.19% 169,693
BLD.TO 10/14/2011 3:59pm 1.36 -0.02 -1.45% 17,329
BLDP 10/14/2011 3:59pm 1.355 +0.005 +0.37% 70,156
VZ 10/14/2011 4:00pm 37.33 +0.31 +0.84% 8,634,882
DIS 10/14/2011 4:00pm 34.47 +0.92 +2.74% 10,312,767
More information about the stockbuds
mailing list