[stockbuds] 2011-10-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 13 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/13/2011 4:19pm 1,203.66 -3.59 -0.30% 677,986,944
^IXIC 10/13/2011 4:25pm 2,620.24 +15.51 +0.60% 0
^GSPTSE 10/13/2011 4:09pm 11,911.89 -118.07 -0.98% 0
^TWII 10/13/2011 1:31am 7,428.33 +45.98 +0.62% 0
XPTUSD=X N/A N/A 1,534.20 N/A N/A N/A
XAUUSD=X 10/13/2011 4:20pm 1,667.50 N/A N/A N/A
XPDUSD=X N/A N/A 633.80 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/13/2011 4:23pm 1.0195 N/A N/A N/A
USDEUR=X 10/13/2011 4:24pm 0.7255 N/A N/A N/A
USDGBP=X 10/13/2011 4:24pm 0.634 N/A N/A N/A
USDJPY=X 10/13/2011 4:24pm 76.847 N/A N/A N/A
USDTWD=X 10/13/2011 4:24pm 30.279 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/13/2011 4:00pm 46.18 +0.50 +1.09% 2,204,997
HPQ 10/13/2011 4:00pm 25.63 -0.24 -0.93% 15,385,056
AAPL 10/13/2011 4:00pm 408.43 +6.24 +1.55% 14,843,091
IBM 10/13/2011 4:00pm 186.82 +0.70 +0.38% 4,324,820
MSFT 10/13/2011 4:00pm 27.18 +0.22 +0.82% 43,503,032
TWX 10/13/2011 4:00pm 32.98 +0.07 +0.21% 4,729,655
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/13/2011 4:00pm 15.93 +0.16 +1.01% 32,169,260
AMZN 10/13/2011 4:00pm 236.15 -0.66 -0.28% 4,774,703
CSCO 10/13/2011 4:00pm 17.42 +0.17 +0.99% 43,917,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/13/2011 4:00pm 23.39 +0.27 +1.17% 51,004,936
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/13/2011 4:00pm 5.90 +0.20 +3.51% 6,344,542
PMCS 10/13/2011 4:00pm 6.67 -0.01 -0.15% 1,593,089
HLIT 10/13/2011 4:00pm 4.68 -0.11 -2.30% 582,428
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/13/2011 4:00pm 62.34 +0.22 +0.35% 2,097,126
TRMB 10/13/2011 4:00pm 37.10 -0.88 -2.32% 428,890
EFII 10/13/2011 4:00pm 15.50 +0.05 +0.32% 91,337
BLD.TO 10/13/2011 2:17pm 1.38 0.00 0.00% 6,777
BLDP 10/13/2011 3:59pm 1.35 -0.01 -0.74% 53,006
VZ 10/13/2011 4:01pm 37.02 +0.35 +0.95% 13,548,579
DIS 10/13/2011 4:00pm 33.55 -0.21 -0.62% 6,731,192
More information about the stockbuds
mailing list