[stockbuds] 2011-10-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 12 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/12/2011 4:19pm 1,207.25 +11.71 +0.98% 805,710,848
^IXIC 10/12/2011 4:25pm 2,604.73 +21.70 +0.84% 0
^GSPTSE 10/12/2011 4:09pm 12,029.96 +154.41 +1.30% 0
^TWII 10/12/2011 1:31am 7,382.35 -16.36 -0.22% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 10/12/2011 4:23pm 1,675.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/12/2011 4:23pm 1.0178 N/A N/A N/A
USDEUR=X 10/12/2011 4:24pm 0.7255 N/A N/A N/A
USDGBP=X 10/12/2011 4:24pm 0.6349 N/A N/A N/A
USDJPY=X 10/12/2011 4:23pm 77.255 N/A N/A N/A
USDTWD=X 10/12/2011 3:00pm 30.28 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/12/2011 4:01pm 45.68 +0.70 +1.56% 2,757,203
HPQ 10/12/2011 4:00pm 25.87 -0.05 -0.19% 20,522,754
AAPL 10/12/2011 4:00pm 402.19 +1.90 +0.47% 22,074,484
IBM 10/12/2011 4:00pm 186.12 +1.12 +0.61% 5,259,448
MSFT 10/12/2011 4:00pm 26.96 -0.04 -0.15% 51,620,440
TWX 10/12/2011 4:00pm 32.91 +0.47 +1.45% 6,302,243
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/12/2011 4:00pm 15.77 -0.09 -0.57% 20,334,856
AMZN 10/12/2011 4:00pm 236.81 +1.33 +0.56% 6,396,476
CSCO 10/12/2011 4:00pm 17.25 +0.26 +1.53% 69,151,896
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/12/2011 4:00pm 23.12 +0.13 +0.57% 59,287,376
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/12/2011 4:02pm 5.70 +0.02 +0.35% 8,736,158
PMCS 10/12/2011 4:00pm 6.68 +0.15 +2.30% 2,353,351
HLIT 10/12/2011 4:00pm 4.79 +0.15 +3.23% 695,095
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/12/2011 4:00pm 62.12 +0.93 +1.52% 4,106,340
TRMB 10/12/2011 4:00pm 37.98 +0.83 +2.23% 268,021
EFII 10/12/2011 4:00pm 15.45 +0.24 +1.58% 200,533
BLD.TO 10/12/2011 3:59pm 1.38 +0.02 +1.47% 16,907
BLDP 10/12/2011 3:59pm 1.36 +0.03 +2.26% 95,551
VZ 10/12/2011 4:00pm 36.67 +0.17 +0.47% 14,359,649
DIS 10/12/2011 4:00pm 33.76 +1.15 +3.53% 16,829,328
More information about the stockbuds
mailing list