[stockbuds] 2011-10-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 10 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/10/2011 4:19pm 1,194.89 +39.43 +3.41% 654,887,808
^IXIC 10/10/2011 4:25pm 2,566.05 +86.70 +3.50% 0
^GSPTSE 10/7/2011 4:23pm 11,588.36 -191.71 -1.63% 0
^TWII 10/7/2011 1:31am 7,211.96 +79.96 +1.12% 0
XPTUSD=X N/A N/A 1,534.20 N/A N/A N/A
XAUUSD=X 10/10/2011 4:16pm 1,676.90 N/A N/A N/A
XPDUSD=X N/A N/A 633.80 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/10/2011 4:16pm 1.0266 N/A N/A N/A
USDEUR=X 10/10/2011 4:16pm 0.7327 N/A N/A N/A
USDGBP=X 10/10/2011 4:16pm 0.6381 N/A N/A N/A
USDJPY=X 10/10/2011 4:14pm 76.645 N/A N/A N/A
USDTWD=X 10/10/2011 12:05pm 30.27 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 4:-586am 0.00 N/A N/A N/A
RHT 10/10/2011 4:01pm 44.17 +1.29 +3.01% 1,956,858
HPQ 10/10/2011 4:00pm 25.74 +0.86 +3.46% 21,524,924
AAPL 10/10/2011 4:00pm 388.81 +19.01 +5.14% 15,562,770
IBM 10/10/2011 4:01pm 186.62 +4.23 +2.32% 5,609,844
MSFT 10/10/2011 4:00pm 26.94 +0.69 +2.63% 40,798,692
TWX 10/10/2011 4:00pm 32.13 +1.28 +4.15% 7,390,439
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/10/2011 4:00pm 15.84 +0.37 +2.39% 27,580,472
AMZN 10/10/2011 4:00pm 231.32 +6.58 +2.93% 5,090,461
CSCO 10/10/2011 4:00pm 17.09 +0.43 +2.58% 48,137,180
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/10/2011 4:00pm 22.88 +0.59 +2.65% 39,333,120
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/10/2011 4:00pm 5.58 +0.19 +3.53% 4,308,244
PMCS 10/10/2011 4:00pm 6.55 +0.16 +2.50% 1,421,612
HLIT 10/10/2011 4:00pm 4.65 +0.27 +6.16% 722,698
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/10/2011 4:00pm 58.00 +3.06 +5.57% 3,047,405
TRMB 10/10/2011 4:00pm 37.49 +1.53 +4.25% 263,102
EFII 10/10/2011 4:00pm 15.07 +0.75 +5.24% 157,970
BLD.TO 10/7/2011 3:59pm 1.36 +0.07 +5.43% 169,435
BLDP 10/10/2011 3:59pm 1.36 +0.10 +7.94% 172,945
VZ 10/10/2011 4:00pm 36.90 +0.74 +2.05% 9,465,903
DIS 10/10/2011 4:00pm 33.00 +1.30 +4.10% 7,720,770
More information about the stockbuds
mailing list