[stockbuds] 2011-10-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 7 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/7/2011 4:19pm 1,155.46 -9.51 -0.82% 881,932,352
^IXIC 10/7/2011 4:25pm 2,479.35 -27.47 -1.10% 0
^GSPTSE 10/7/2011 4:09pm 11,588.36 -191.71 -1.63% 0
^TWII 10/7/2011 1:31am 7,211.96 +79.96 +1.12% 0
XPTUSD=X N/A N/A 1,534.20 N/A N/A N/A
XAUUSD=X 10/7/2011 4:23pm 1,637.85 N/A N/A N/A
XPDUSD=X N/A N/A 633.80 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/7/2011 4:24pm 1.0383 N/A N/A N/A
USDEUR=X 10/7/2011 4:24pm 0.7471 N/A N/A N/A
USDGBP=X 10/7/2011 4:24pm 0.643 N/A N/A N/A
USDJPY=X 10/7/2011 4:23pm 76.865 N/A N/A N/A
USDTWD=X 10/7/2011 4:07pm 30.485 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/7/2011 4:00pm 42.88 +0.84 +2.00% 3,289,500
HPQ 10/7/2011 4:00pm 24.88 -0.17 -0.68% 30,057,488
AAPL 10/7/2011 4:00pm 369.80 -7.57 -2.01% 18,997,934
IBM 10/7/2011 4:00pm 182.39 +0.70 +0.39% 6,765,244
MSFT 10/7/2011 4:00pm 26.25 -0.09 -0.34% 52,229,836
TWX 10/7/2011 4:00pm 30.85 -0.44 -1.41% 9,446,392
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/7/2011 4:00pm 15.47 -0.18 -1.15% 27,554,296
AMZN 10/7/2011 4:00pm 224.74 +3.23 +1.46% 6,753,058
CSCO 10/7/2011 4:00pm 16.66 -0.09 -0.54% 57,948,644
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/7/2011 4:00pm 22.29 +0.26 +1.18% 58,095,756
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/7/2011 4:02pm 5.39 -0.07 -1.28% 5,976,159
PMCS 10/7/2011 4:00pm 6.39 -0.05 -0.78% 1,680,522
HLIT 10/7/2011 4:00pm 4.38 -0.13 -2.88% 982,807
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/7/2011 4:00pm 54.94 -0.70 -1.26% 4,271,009
TRMB 10/7/2011 4:00pm 35.96 -0.19 -0.53% 510,505
EFII 10/7/2011 4:00pm 14.32 -0.01 -0.07% 220,545
BLD.TO 10/7/2011 3:59pm 1.36 +0.07 +5.43% 169,435
BLDP 10/7/2011 4:00pm 1.26 +0.02 +1.61% 259,435
VZ 10/7/2011 4:00pm 36.16 +0.25 +0.70% 17,042,832
DIS 10/7/2011 4:00pm 31.70 -0.33 -1.03% 11,894,216
More information about the stockbuds
mailing list