[stockbuds] 2011-10-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 6 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/6/2011 4:19pm 1,164.97 +20.94 +1.83% 851,158,080
^IXIC 10/6/2011 4:25pm 2,506.82 +46.31 +1.88% 0
^GSPTSE 10/6/2011 4:10pm 11,780.07 +322.85 +2.82% 0
^TWII 10/6/2011 1:31am 7,132.00 0.00 0.00% 0
XPTUSD=X N/A N/A 1,534.20 N/A N/A N/A
XAUUSD=X 10/6/2011 4:23pm 1,651.05 N/A N/A N/A
XPDUSD=X N/A N/A 633.80 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/6/2011 4:24pm 1.0379 N/A N/A N/A
USDEUR=X 10/6/2011 4:24pm 0.7442 N/A N/A N/A
USDGBP=X 10/6/2011 4:24pm 0.6474 N/A N/A N/A
USDJPY=X 10/6/2011 4:14pm 76.635 N/A N/A N/A
USDTWD=X 10/6/2011 3:45pm 30.55 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/6/2011 4:01pm 42.04 +1.40 +3.44% 2,307,428
HPQ 10/6/2011 4:00pm 25.05 +1.19 +4.99% 28,260,292
AAPL 10/6/2011 4:00pm 377.37 -0.88 -0.23% 28,871,516
IBM 10/6/2011 4:00pm 181.69 +4.84 +2.74% 7,020,225
MSFT 10/6/2011 4:00pm 26.34 +0.45 +1.74% 54,177,176
TWX 10/6/2011 4:01pm 31.29 +0.35 +1.13% 6,327,114
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/6/2011 4:00pm 15.65 -0.27 -1.70% 49,278,448
AMZN 10/6/2011 4:00pm 221.51 +2.012 +0.92% 6,796,766
CSCO 10/6/2011 4:00pm 16.75 +0.59 +3.65% 73,685,568
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/6/2011 4:00pm 22.03 +0.18 +0.82% 57,690,824
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/6/2011 4:02pm 5.46 +0.12 +2.25% 9,394,380
PMCS 10/6/2011 4:00pm 6.44 +0.06 +0.94% 2,274,011
HLIT 10/6/2011 4:00pm 4.51 +0.14 +3.20% 567,236
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/6/2011 4:00pm 55.64 -0.32 -0.57% 3,980,536
TRMB 10/6/2011 4:00pm 36.15 +0.97 +2.76% 333,559
EFII 10/6/2011 4:00pm 14.33 +0.29 +2.07% 182,286
BLD.TO 10/6/2011 3:59pm 1.29 +0.03 +2.38% 26,235
BLDP 10/6/2011 4:00pm 1.24 +0.02 +1.64% 61,954
VZ 10/6/2011 4:01pm 35.91 +0.14 +0.39% 17,956,528
DIS 10/6/2011 4:01pm 32.03 +0.52 +1.65% 12,479,688
More information about the stockbuds
mailing list