[stockbuds] 2011-10-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 6 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/6/2011 4:19pm       1,164.97     +20.94    +1.83%    851,158,080
^IXIC      10/6/2011 4:25pm       2,506.82     +46.31    +1.88%              0
^GSPTSE    10/6/2011 4:10pm      11,780.07    +322.85    +2.82%              0
^TWII      10/6/2011 1:31am       7,132.00       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,534.20        N/A       N/A            N/A
XAUUSD=X   10/6/2011 4:23pm       1,651.05        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  633.80        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   10/6/2011 4:24pm         1.0379        N/A       N/A            N/A
USDEUR=X   10/6/2011 4:24pm         0.7442        N/A       N/A            N/A
USDGBP=X   10/6/2011 4:24pm         0.6474        N/A       N/A            N/A
USDJPY=X   10/6/2011 4:14pm         76.635        N/A       N/A            N/A
USDTWD=X   10/6/2011 3:45pm          30.55        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/6/2011 4:01pm          42.04      +1.40    +3.44%      2,307,428
HPQ        10/6/2011 4:00pm          25.05      +1.19    +4.99%     28,260,292
AAPL       10/6/2011 4:00pm         377.37      -0.88    -0.23%     28,871,516
IBM        10/6/2011 4:00pm         181.69      +4.84    +2.74%      7,020,225
MSFT       10/6/2011 4:00pm          26.34      +0.45    +1.74%     54,177,176
TWX        10/6/2011 4:01pm          31.29      +0.35    +1.13%      6,327,114
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/6/2011 4:00pm          15.65      -0.27    -1.70%     49,278,448
AMZN       10/6/2011 4:00pm         221.51     +2.012    +0.92%      6,796,766
CSCO       10/6/2011 4:00pm          16.75      +0.59    +3.65%     73,685,568
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/6/2011 4:00pm          22.03      +0.18    +0.82%     57,690,824
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/6/2011 4:02pm           5.46      +0.12    +2.25%      9,394,380
PMCS       10/6/2011 4:00pm           6.44      +0.06    +0.94%      2,274,011
HLIT       10/6/2011 4:00pm           4.51      +0.14    +3.20%        567,236
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       10/6/2011 4:00pm          55.64      -0.32    -0.57%      3,980,536
TRMB       10/6/2011 4:00pm          36.15      +0.97    +2.76%        333,559
EFII       10/6/2011 4:00pm          14.33      +0.29    +2.07%        182,286
BLD.TO     10/6/2011 3:59pm           1.29      +0.03    +2.38%         26,235
BLDP       10/6/2011 4:00pm           1.24      +0.02    +1.64%         61,954
VZ         10/6/2011 4:01pm          35.91      +0.14    +0.39%     17,956,528
DIS        10/6/2011 4:01pm          32.03      +0.52    +1.65%     12,479,688


More information about the stockbuds mailing list