[stockbuds] 2011-10-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 5 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/5/2011 4:19pm 1,144.04 +20.09 +1.79% 973,615,936
^IXIC 10/5/2011 4:25pm 2,460.51 +55.69 +2.32% 0
^GSPTSE 10/5/2011 4:09pm 11,457.22 +279.31 +2.50% 0
^TWII 10/5/2011 1:31am 6,989.15 -58.72 -0.83% 0
XPTUSD=X N/A N/A 1,534.20 N/A N/A N/A
XAUUSD=X 10/5/2011 4:24pm 1,640.45 N/A N/A N/A
XPDUSD=X N/A N/A 633.80 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/5/2011 4:24pm 1.0412 N/A N/A N/A
USDEUR=X 10/5/2011 4:24pm 0.7492 N/A N/A N/A
USDGBP=X 10/5/2011 4:24pm 0.6468 N/A N/A N/A
USDJPY=X 10/5/2011 4:23pm 76.775 N/A N/A N/A
USDTWD=X 10/5/2011 1:57pm 30.545 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/5/2011 4:02pm 40.64 +0.75 +1.88% 4,630,630
HPQ 10/5/2011 4:00pm 23.86 +0.84 +3.65% 30,841,400
AAPL 10/5/2011 4:00pm 378.25 +5.75 +1.54% 27,924,696
IBM 10/5/2011 4:00pm 176.85 +2.11 +1.21% 5,797,168
MSFT 10/5/2011 4:00pm 25.89 +0.55 +2.17% 92,915,136
TWX 10/5/2011 4:00pm 30.94 +0.89 +2.96% 9,305,900
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/5/2011 4:00pm 15.92 +1.46 +10.10% 94,512,744
AMZN 10/5/2011 4:00pm 219.498 +6.998 +3.29% 6,438,415
CSCO 10/5/2011 4:00pm 16.16 +0.58 +3.72% 118,929,736
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/5/2011 4:00pm 21.85 +0.63 +2.97% 70,095,920
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/5/2011 4:01pm 5.34 +0.20 +3.89% 9,292,657
PMCS 10/5/2011 4:00pm 6.38 +0.34 +5.63% 2,647,889
HLIT 10/5/2011 4:00pm 4.37 +0.10 +2.34% 699,541
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/5/2011 4:00pm 55.96 0.00 0.00% 2,400,263
TRMB 10/5/2011 4:00pm 35.18 +1.64 +4.89% 365,925
EFII 10/5/2011 4:00pm 14.04 +0.07 +0.50% 176,769
BLD.TO 10/5/2011 3:59pm 1.26 +0.01 +0.80% 23,788
BLDP 10/5/2011 3:59pm 1.22 +0.02 +1.67% 77,726
VZ 10/5/2011 4:01pm 35.77 -0.13 -0.36% 21,542,158
DIS 10/5/2011 4:01pm 31.51 +1.65 +5.53% 17,694,968
More information about the stockbuds
mailing list