[stockbuds] 2011-10-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 4 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/4/2011 4:19pm 1,123.95 +24.72 +2.25% 1,234,704,384
^IXIC 10/4/2011 4:25pm 2,404.82 +68.99 +2.95% 0
^GSPTSE 10/4/2011 4:09pm 11,177.91 -73.93 -0.66% 0
^TWII 10/4/2011 1:30am 7,047.87 +33.90 +0.48% 0
XPTUSD=X N/A N/A 1,534.20 N/A N/A N/A
XAUUSD=X 10/4/2011 4:23pm 1,621.00 N/A N/A N/A
XPDUSD=X N/A N/A 633.80 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/4/2011 4:24pm 1.0529 N/A N/A N/A
USDEUR=X 10/4/2011 4:24pm 0.7484 N/A N/A N/A
USDGBP=X 10/4/2011 4:24pm 0.6456 N/A N/A N/A
USDJPY=X 10/4/2011 4:23pm 76.855 N/A N/A N/A
USDTWD=X 10/4/2011 4:13pm 30.61 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 7:11am 0.00 N/A N/A N/A
RHT 10/4/2011 4:00pm 39.89 -0.57 -1.41% 5,898,860
HPQ 10/4/2011 4:00pm 23.02 +0.82 +3.69% 30,675,322
AAPL 10/4/2011 4:00pm 372.50 -2.10 -0.56% 43,736,604
IBM 10/4/2011 4:00pm 174.74 +1.45 +0.84% 8,926,455
MSFT 10/4/2011 4:00pm 25.34 +0.81 +3.30% 81,626,400
TWX 10/4/2011 4:00pm 30.05 +1.09 +3.76% 10,005,822
SVVS N/A 10:29am 0.00 N/A N/A N/A
YHOO 10/4/2011 4:00pm 14.46 +0.93 +6.87% 43,440,612
AMZN 10/4/2011 4:00pm 212.50 +0.52 +0.25% 8,623,981
CSCO 10/4/2011 4:00pm 15.58 +0.45 +2.97% 79,694,872
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/4/2011 4:00pm 21.22 +0.60 +2.91% 76,676,952
MOT N/A 10:-230am 0.00 N/A N/A N/A
LSI 10/4/2011 4:03pm 5.14 +0.29 +5.98% 11,213,792
PMCS 10/4/2011 4:00pm 6.04 +0.27 +4.68% 3,886,240
HLIT 10/4/2011 4:00pm 4.27 +0.38 +9.77% 1,111,165
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/4/2011 4:00pm 55.96 +3.01 +5.68% 2,687,208
TRMB 10/4/2011 4:00pm 33.54 +1.12 +3.45% 451,204
EFII 10/4/2011 4:00pm 13.97 +1.02 +7.88% 282,635
BLD.TO 10/4/2011 3:59pm 1.25 +0.07 +5.93% 88,728
BLDP 10/4/2011 4:00pm 1.20 +0.05 +4.35% 136,417
VZ 10/4/2011 4:00pm 36.40 +0.06 +0.17% 33,229,386
DIS 10/4/2011 4:00pm 29.86 +0.86 +2.97% 18,752,152
More information about the stockbuds
mailing list