[stockbuds] 2011-10-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 3 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/3/2011 4:19pm 1,099.23 -32.19 -2.85% 1,065,707,008
^IXIC 10/3/2011 4:25pm 2,335.83 -79.57 -3.29% 0
^GSPTSE 10/3/2011 4:09pm 11,251.86 -371.98 -3.20% 0
^TWII 10/3/2011 1:31am 7,013.97 -211.41 -2.93% 0
XPTUSD=X N/A N/A 1,534.20 N/A N/A N/A
XAUUSD=X 10/3/2011 4:16pm 1,653.55 N/A N/A N/A
XPDUSD=X N/A N/A 633.80 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/3/2011 4:17pm 1.0524 N/A N/A N/A
USDEUR=X 10/3/2011 4:17pm 0.7575 N/A N/A N/A
USDGBP=X 10/3/2011 4:17pm 0.6473 N/A N/A N/A
USDJPY=X 10/3/2011 4:17pm 76.645 N/A N/A N/A
USDTWD=X 10/3/2011 3:15pm 30.63 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/3/2011 4:00pm 40.46 -1.80 -4.26% 2,620,332
HPQ 10/3/2011 4:00pm 22.20 -0.25 -1.11% 28,001,730
AAPL 10/3/2011 4:00pm 374.60 -6.72 -1.76% 23,618,156
IBM 10/3/2011 4:00pm 173.29 -1.58 -0.90% 8,808,651
MSFT 10/3/2011 4:00pm 24.53 -0.36 -1.45% 62,963,416
TWX 10/3/2011 4:00pm 28.96 -1.01 -3.37% 10,350,629
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/3/2011 4:00pm 13.53 +0.36 +2.73% 42,675,564
AMZN 10/3/2011 4:00pm 211.98 -4.25 -1.97% 6,544,658
CSCO 10/3/2011 4:00pm 15.19 -0.31 -2.00% 77,369,432
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/3/2011 4:00pm 20.62 -0.715 -3.35% 94,532,656
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/3/2011 4:02pm 4.85 -0.33 -6.37% 10,177,600
PMCS 10/3/2011 4:00pm 5.77 -0.21 -3.51% 5,358,732
HLIT 10/3/2011 4:00pm 3.89 -0.37 -8.69% 1,129,630
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/3/2011 4:00pm 52.95 -1.58 -2.90% 2,869,715
TRMB 10/3/2011 4:00pm 32.42 -1.13 -3.37% 957,035
EFII 10/3/2011 4:00pm 12.95 -0.52 -3.86% 282,888
BLD.TO 10/3/2011 3:59pm 1.18 -0.08 -6.35% 30,628
BLDP 10/3/2011 4:00pm 1.15 -0.06 -4.96% 202,111
VZ 10/3/2011 4:01pm 36.34 -0.46 -1.25% 22,873,112
DIS 10/3/2011 4:03pm 29.00 -1.16 -3.85% 13,679,684
More information about the stockbuds
mailing list