[stockbuds] 2011-11-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 30 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/30/2011 4:20pm 1,246.96 +51.77 +4.33% 1,174,064,640
^IXIC 11/30/2011 4:25pm 2,620.34 +104.83 +4.17% 0
^GSPTSE 11/30/2011 4:09pm 12,204.17 +471.67 +4.02% 0
^TWII 11/30/2011 12:32am 6,904.12 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/30/2011 4:23pm 1,745.90 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/30/2011 4:24pm 1.0194 N/A N/A N/A
USDEUR=X 11/30/2011 4:24pm 0.7439 N/A N/A N/A
USDGBP=X 11/30/2011 4:24pm 0.637 N/A N/A N/A
USDJPY=X 11/30/2011 4:24pm 77.564 N/A N/A N/A
USDTWD=X 11/30/2011 4:24pm 30.327 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/30/2011 4:00pm 50.08 +2.93 +6.21% 2,761,480
HPQ 11/30/2011 4:00pm 27.95 +1.05 +3.90% 35,417,768
AAPL 11/30/2011 4:00pm 382.20 +9.00 +2.41% 14,029,607
IBM 11/30/2011 4:03pm 188.00 +7.06 +3.90% 7,498,583
MSFT 11/30/2011 4:00pm 25.58 +0.74 +2.98% 77,949,184
TWX 11/30/2011 4:09pm 34.82 +1.44 +4.31% 8,078,507
SVVS N/A 1:56pm 0.00 N/A N/A N/A
YHOO 11/30/2011 4:00pm 15.71 +0.01 +0.06% 32,678,860
AMZN 11/30/2011 4:00pm 192.29 +3.90 +2.07% 7,515,153
CSCO 11/30/2011 4:00pm 18.64 +0.96 +5.43% 71,970,168
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/30/2011 4:00pm 24.91 +1.33 +5.64% 70,892,560
MOT N/A 1:56pm 0.00 N/A N/A N/A
LSI 11/30/2011 4:00pm 5.62 +0.22 +4.07% 12,979,741
PMCS 11/30/2011 4:00pm 5.59 +0.11 +2.01% 6,612,629
HLIT 11/30/2011 4:00pm 5.37 +0.40 +8.05% 1,447,950
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/30/2011 4:00pm 71.39 +5.08 +7.66% 2,793,510
TRMB 11/30/2011 4:00pm 43.08 +2.98 +7.43% 570,165
EFII 11/30/2011 4:00pm 14.79 +1.21 +8.91% 322,227
BLD.TO 11/30/2011 3:59pm 1.34 +0.09 +7.20% 29,720
BLDP 11/30/2011 4:00pm 1.32 +0.11 +9.09% 154,715
VZ 11/30/2011 4:03pm 37.73 +1.10 +3.00% 16,907,738
DIS 11/30/2011 4:00pm 35.85 +1.85 +5.44% 16,128,718
More information about the stockbuds
mailing list