[stockbuds] 2011-11-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 29 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/29/2011 4:20pm 1,195.19 +2.64 +0.22% 647,597,440
^IXIC 11/29/2011 4:25pm 2,515.51 -11.83 -0.47% 0
^GSPTSE 11/29/2011 4:09pm 11,732.50 +92.29 +0.79% 0
^TWII 11/29/2011 12:32am 6,988.65 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/29/2011 4:14pm 1,716.75 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/29/2011 4:14pm 1.0302 N/A N/A N/A
USDEUR=X 11/29/2011 4:14pm 0.75 N/A N/A N/A
USDGBP=X 11/29/2011 4:14pm 0.6404 N/A N/A N/A
USDJPY=X 11/29/2011 4:14pm 77.853 N/A N/A N/A
USDTWD=X 11/29/2011 4:14pm 30.343 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/29/2011 4:00pm 47.15 -0.33 -0.70% 1,025,302
HPQ 11/29/2011 4:00pm 26.90 +0.37 +1.39% 27,118,488
AAPL 11/29/2011 4:00pm 373.20 -2.92 -0.78% 13,375,158
IBM 11/29/2011 4:02pm 180.94 -1.27 -0.70% 3,544,971
MSFT 11/29/2011 4:00pm 24.84 -0.03 -0.12% 40,840,772
TWX 11/29/2011 4:00pm 33.38 +0.07 +0.21% 6,227,401
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/29/2011 4:00pm 15.70 +0.35 +2.28% 29,061,656
AMZN 11/29/2011 4:00pm 188.39 -5.76 -2.97% 6,558,522
CSCO 11/29/2011 4:00pm 17.68 -0.33 -1.83% 52,109,112
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/29/2011 4:00pm 23.58 +0.12 +0.51% 43,327,188
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/29/2011 4:01pm 5.40 +0.10 +1.89% 8,998,483
PMCS 11/29/2011 4:00pm 5.48 -0.08 -1.44% 2,770,378
HLIT 11/29/2011 4:00pm 4.97 -0.04 -0.80% 1,444,467
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/29/2011 4:00pm 66.31 -2.08 -3.04% 1,975,170
TRMB 11/29/2011 4:00pm 40.10 +0.10 +0.25% 260,655
EFII 11/29/2011 4:00pm 13.58 +0.26 +1.95% 271,143
BLD.TO 11/29/2011 3:57pm 1.25 0.00 0.00% 3,750
BLDP 11/29/2011 3:59pm 1.21 0.00 0.00% 40,115
VZ 11/29/2011 4:01pm 36.63 +0.38 +1.05% 13,441,824
DIS 11/29/2011 4:00pm 34.00 -0.07 -0.21% 7,578,207
More information about the stockbuds
mailing list