[stockbuds] 2011-11-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 28 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/28/2011 4:20pm 1,192.55 +33.88 +2.92% 739,210,176
^IXIC 11/28/2011 4:25pm 2,527.34 +85.83 +3.52% 0
^GSPTSE 11/28/2011 4:09pm 11,640.21 +178.15 +1.55% 0
^TWII 11/28/2011 12:31am 6,898.78 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/28/2011 4:14pm 1,712.60 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/28/2011 4:14pm 1.0351 N/A N/A N/A
USDEUR=X 11/28/2011 4:14pm 0.7512 N/A N/A N/A
USDGBP=X 11/28/2011 4:14pm 0.645 N/A N/A N/A
USDJPY=X 11/28/2011 4:14pm 77.98 N/A N/A N/A
USDTWD=X 11/28/2011 4:14pm 30.373 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:-230am 0.00 N/A N/A N/A
RHT 11/28/2011 4:00pm 47.48 +2.55 +5.68% 2,006,360
HPQ 11/28/2011 4:00pm 26.53 +1.14 +4.49% 19,517,858
AAPL 11/28/2011 4:00pm 376.12 +12.55 +3.45% 12,132,941
IBM 11/28/2011 4:01pm 182.21 +5.15 +2.91% 4,250,919
MSFT 11/28/2011 4:00pm 24.87 +0.57 +2.35% 44,977,472
TWX 11/28/2011 4:00pm 33.31 +1.185 +3.69% 8,592,637
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/28/2011 4:00pm 15.35 +0.25 +1.66% 18,530,368
AMZN 11/28/2011 4:00pm 194.15 +11.751 +6.44% 7,052,745
CSCO 11/28/2011 4:00pm 18.01 +0.51 +2.91% 44,777,888
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/28/2011 4:00pm 23.46 +0.73 +3.21% 38,413,680
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/28/2011 4:02pm 5.30 +0.20 +3.92% 6,794,996
PMCS 11/28/2011 4:00pm 5.56 +0.12 +2.21% 3,550,680
HLIT 11/28/2011 4:00pm 5.01 +0.38 +8.21% 995,727
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/28/2011 4:00pm 68.39 +3.92 +6.08% 1,937,463
TRMB 11/28/2011 4:00pm 40.00 +1.59 +4.14% 366,361
EFII 11/28/2011 4:00pm 13.32 +0.51 +3.98% 238,408
BLD.TO 11/28/2011 3:55pm 1.25 -0.01 -0.79% 13,765
BLDP 11/28/2011 4:00pm 1.21 0.00 0.00% 108,270
VZ 11/28/2011 4:02pm 36.25 +0.90 +2.55% 17,327,116
DIS 11/28/2011 4:00pm 34.07 +0.56 +1.67% 8,370,504
More information about the stockbuds
mailing list