[stockbuds] 2011-11-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 25 13:25:07 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/25/2011 1:44pm 1,158.67 -3.12 -0.27% 335,956,864
^IXIC 11/25/2011 2:30pm 2,441.51 -18.57 -0.75% 0
^GSPTSE 11/25/2011 4:10pm 11,462.06 -23.26 -0.20% 0
^TWII 11/25/2011 12:31am 6,784.52 -79.87 -1.16% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/25/2011 1:45pm 1,680.4498 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/25/2011 4:24pm 1.0488 N/A N/A N/A
USDEUR=X 11/25/2011 4:24pm 0.7555 N/A N/A N/A
USDGBP=X 11/25/2011 4:24pm 0.6478 N/A N/A N/A
USDJPY=X 11/25/2011 4:24pm 77.725 N/A N/A N/A
USDTWD=X 11/25/2011 4:24pm 30.475 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 4:-586pm 0.00 N/A N/A N/A
RHT 11/25/2011 1:00pm 44.93 -0.58 -1.27% 865,935
HPQ 11/25/2011 1:00pm 25.39 -0.39 -1.51% 9,017,480
AAPL 11/25/2011 1:00pm 363.57 -3.42 -0.93% 9,092,755
IBM 11/25/2011 1:00pm 177.06 -0.89 -0.50% 2,232,713
MSFT 11/25/2011 1:00pm 24.30 -0.17 -0.69% 26,164,110
TWX 11/25/2011 1:00pm 32.36 +0.19 +0.59% 3,026,452
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/25/2011 1:00pm 15.10 +0.16 +1.07% 10,780,778
AMZN 11/25/2011 1:00pm 182.399 -6.591 -3.49% 4,971,977
CSCO 11/25/2011 1:00pm 17.50 +0.095 +0.55% 24,466,202
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/25/2011 1:00pm 22.73 +0.03 +0.13% 28,346,828
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/25/2011 1:00pm 5.10 -0.08 -1.54% 2,528,047
PMCS 11/25/2011 12:59pm 5.44 -0.03 -0.55% 957,538
HLIT 11/25/2011 12:59pm 4.63 -0.09 -1.91% 370,153
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/25/2011 1:00pm 64.47 -1.01 -1.54% 670,478
TRMB 11/25/2011 1:00pm 38.41 -0.58 -1.49% 280,347
EFII 11/25/2011 12:59pm 12.81 -0.28 -2.14% 81,844
BLD.TO 11/25/2011 3:08pm 1.26 -0.01 -0.79% 2,500
BLDP 11/25/2011 12:59pm 1.21 -0.04 -3.20% 61,186
VZ 11/25/2011 1:02pm 35.35 0.00 0.00% 5,519,185
DIS 11/25/2011 1:00pm 33.51 +0.11 +0.33% 4,991,843
More information about the stockbuds
mailing list