[stockbuds] 2011-11-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 24 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/23/2011 4:32pm 1,161.79 -26.25 -2.21% 689,777,344
^IXIC 11/23/2011 5:30pm 2,460.08 -61.20 -2.43% 0
^GSPTSE 11/24/2011 4:10pm 11,485.32 -86.39 -0.75% 0
^TWII 11/24/2011 12:32am 6,864.39 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/24/2011 1:15pm 1,695.25 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/24/2011 4:23pm 1.0468 N/A N/A N/A
USDEUR=X 11/24/2011 4:23pm 0.7492 N/A N/A N/A
USDGBP=X 11/24/2011 4:23pm 0.6453 N/A N/A N/A
USDJPY=X 11/24/2011 4:23pm 77.1115 N/A N/A N/A
USDTWD=X 11/24/2011 4:23pm 30.431 N/A N/A N/A
JAVA N/A 1:56pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/23/2011 4:00pm 45.51 -1.96 -4.13% 2,095,297
HPQ 11/23/2011 4:00pm 25.78 -0.87 -3.26% 24,496,080
AAPL 11/23/2011 4:00pm 366.99 -9.52 -2.53% 15,308,635
IBM 11/23/2011 4:01pm 177.95 -3.36 -1.85% 4,802,040
MSFT 11/23/2011 4:00pm 24.47 -0.32 -1.29% 49,105,288
TWX 11/23/2011 4:00pm 32.17 -0.56 -1.71% 5,313,684
SVVS N/A 9:-230am 0.00 N/A N/A N/A
YHOO 11/23/2011 4:00pm 14.94 -0.03 -0.20% 20,130,024
AMZN 11/23/2011 4:00pm 188.99 -3.35 -1.74% 8,012,208
CSCO 11/23/2011 4:00pm 17.405 -0.515 -2.87% 47,641,808
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/23/2011 4:00pm 22.70 -0.54 -2.32% 52,699,544
MOT N/A 1:56pm 0.00 N/A N/A N/A
LSI 11/23/2011 4:03pm 5.18 -0.19 -3.54% 5,425,531
PMCS 11/23/2011 4:00pm 5.47 -0.16 -2.84% 4,366,474
HLIT 11/23/2011 4:00pm 4.72 -0.36 -7.09% 1,089,353
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/23/2011 4:00pm 65.48 -2.69 -3.95% 1,635,154
TRMB 11/23/2011 4:00pm 38.99 -1.45 -3.59% 446,527
EFII 11/23/2011 4:00pm 13.09 -0.54 -3.96% 196,681
BLD.TO 11/24/2011 3:28pm 1.27 -0.03 -2.31% 25,647
BLDP 11/23/2011 4:00pm 1.25 +0.04 +3.31% 99,149
VZ 11/23/2011 4:01pm 35.35 -0.84 -2.32% 12,921,757
DIS 11/23/2011 4:00pm 33.40 -0.62 -1.82% 10,763,962
More information about the stockbuds
mailing list