[stockbuds] 2011-11-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 23 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/23/2011 4:20pm 1,161.79 -26.25 -2.21% 689,762,688
^IXIC 11/23/2011 4:25pm 2,460.08 -61.20 -2.43% 0
^GSPTSE 11/23/2011 4:09pm 11,571.71 -223.48 -1.89% 0
^TWII 11/23/2011 12:32am 6,806.43 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/23/2011 4:22pm 1,693.75 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/23/2011 4:22pm 1.0478 N/A N/A N/A
USDEUR=X 11/23/2011 4:22pm 0.7499 N/A N/A N/A
USDGBP=X 11/23/2011 4:22pm 0.6446 N/A N/A N/A
USDJPY=X 11/23/2011 4:22pm 77.355 N/A N/A N/A
USDTWD=X 11/23/2011 4:22pm 30.43 N/A N/A N/A
JAVA N/A 4:-576pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/23/2011 4:00pm 45.51 -1.96 -4.13% 2,075,525
HPQ 11/23/2011 4:00pm 25.78 -0.87 -3.26% 24,196,856
AAPL 11/23/2011 4:00pm 366.99 -9.52 -2.53% 15,192,423
IBM 11/23/2011 4:01pm 177.95 -3.36 -1.85% 4,647,816
MSFT 11/23/2011 4:00pm 24.47 -0.32 -1.29% 48,372,352
TWX 11/23/2011 4:00pm 32.17 -0.56 -1.71% 5,235,396
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/23/2011 4:00pm 14.94 -0.03 -0.20% 19,945,826
AMZN 11/23/2011 4:00pm 188.99 -3.35 -1.74% 7,977,314
CSCO 11/23/2011 4:00pm 17.405 -0.515 -2.87% 47,089,604
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/23/2011 4:00pm 22.70 -0.54 -2.32% 52,155,300
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/23/2011 4:03pm 5.18 -0.19 -3.54% 5,362,223
PMCS 11/23/2011 4:00pm 5.47 -0.16 -2.84% 4,358,581
HLIT 11/23/2011 4:00pm 4.72 -0.36 -7.09% 1,076,038
Q N/A 9:-230am 0.00 N/A N/A N/A
CTXS 11/23/2011 4:00pm 65.48 -2.69 -3.95% 1,613,298
TRMB 11/23/2011 4:00pm 38.99 -1.45 -3.59% 441,880
EFII 11/23/2011 4:00pm 13.09 -0.54 -3.96% 192,614
BLD.TO 11/23/2011 3:59pm 1.30 +0.02 +1.56% 39,562
BLDP 11/23/2011 4:00pm 1.25 +0.04 +3.31% 99,149
VZ 11/23/2011 4:01pm 35.35 -0.84 -2.32% 12,782,076
DIS 11/23/2011 4:00pm 33.40 -0.62 -1.82% 10,609,449
More information about the stockbuds
mailing list