[stockbuds] 2011-11-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Nov 22 13:25:05 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/22/2011 4:19pm      1,188.04      -4.94    -0.41%    674,937,472
^IXIC      11/22/2011 4:25pm      2,521.28      -1.86    -0.07%              0
^GSPTSE    11/22/2011 4:09pm     11,795.19     +10.47    +0.09%              0
^TWII      11/22/2011 12:31am     7,000.03       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,519.40        N/A       N/A            N/A
XAUUSD=X   11/22/2011 4:21pm    1,699.1998        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  614.05        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  30.472        N/A       N/A            N/A
USDCAD=X   11/22/2011 4:23pm         1.038        N/A       N/A            N/A
USDEUR=X   11/22/2011 4:23pm          0.74        N/A       N/A            N/A
USDGBP=X   11/22/2011 4:23pm        0.6394        N/A       N/A            N/A
USDJPY=X   11/22/2011 4:22pm       76.9745        N/A       N/A            N/A
USDTWD=X   11/22/2011 4:23pm        30.318        N/A       N/A            N/A
JAVA       N/A 4:-528am               0.00        N/A       N/A            N/A
JAVAD      N/A -20:47am               0.00        N/A       N/A            N/A
RHT        11/22/2011 4:02pm         47.47      -0.26    -0.54%      1,500,411
HPQ        11/22/2011 4:00pm         26.65      -0.21    -0.78%     49,781,448
AAPL       11/22/2011 4:00pm        376.51      +7.50    +2.03%     14,285,841
IBM        11/22/2011 4:02pm        181.31      -0.17    -0.09%      4,166,060
MSFT       11/22/2011 4:00pm         24.79      -0.21    -0.84%     49,021,932
TWX        11/22/2011 4:00pm         32.73      -0.45    -1.36%      7,083,376
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       11/22/2011 4:00pm         14.97      -0.02    -0.13%     14,729,637
AMZN       11/22/2011 4:00pm        192.34      +3.09    +1.63%      9,778,270
CSCO       11/22/2011 4:00pm         17.92      -0.08    -0.44%     39,585,496
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       11/22/2011 4:00pm         23.24      -0.33    -1.40%     48,361,976
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        11/22/2011 4:02pm          5.37      -0.11    -2.01%      8,963,405
PMCS       11/22/2011 4:00pm          5.63      -0.05    -0.88%      1,816,945
HLIT       11/22/2011 4:00pm          5.08      +0.06    +1.20%      1,164,552
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       11/22/2011 4:00pm         68.17      -0.76    -1.10%      1,485,961
TRMB       11/22/2011 4:00pm         40.44      -0.78    -1.89%        503,976
EFII       11/22/2011 4:00pm         13.63      +0.06    +0.44%        151,140
BLD.TO     11/22/2011 3:54pm          1.28      -0.03    -2.29%         76,900
BLDP       11/22/2011 4:00pm          1.21      -0.06    -4.72%        164,449
VZ         11/22/2011 4:01pm         36.19      +0.12    +0.33%     11,973,007
DIS        11/22/2011 4:00pm         34.02      -0.31    -0.90%     12,472,882


More information about the stockbuds mailing list