[stockbuds] 2011-11-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 22 13:25:05 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/22/2011 4:19pm 1,188.04 -4.94 -0.41% 674,937,472
^IXIC 11/22/2011 4:25pm 2,521.28 -1.86 -0.07% 0
^GSPTSE 11/22/2011 4:09pm 11,795.19 +10.47 +0.09% 0
^TWII 11/22/2011 12:31am 7,000.03 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/22/2011 4:21pm 1,699.1998 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/22/2011 4:23pm 1.038 N/A N/A N/A
USDEUR=X 11/22/2011 4:23pm 0.74 N/A N/A N/A
USDGBP=X 11/22/2011 4:23pm 0.6394 N/A N/A N/A
USDJPY=X 11/22/2011 4:22pm 76.9745 N/A N/A N/A
USDTWD=X 11/22/2011 4:23pm 30.318 N/A N/A N/A
JAVA N/A 4:-528am 0.00 N/A N/A N/A
JAVAD N/A -20:47am 0.00 N/A N/A N/A
RHT 11/22/2011 4:02pm 47.47 -0.26 -0.54% 1,500,411
HPQ 11/22/2011 4:00pm 26.65 -0.21 -0.78% 49,781,448
AAPL 11/22/2011 4:00pm 376.51 +7.50 +2.03% 14,285,841
IBM 11/22/2011 4:02pm 181.31 -0.17 -0.09% 4,166,060
MSFT 11/22/2011 4:00pm 24.79 -0.21 -0.84% 49,021,932
TWX 11/22/2011 4:00pm 32.73 -0.45 -1.36% 7,083,376
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/22/2011 4:00pm 14.97 -0.02 -0.13% 14,729,637
AMZN 11/22/2011 4:00pm 192.34 +3.09 +1.63% 9,778,270
CSCO 11/22/2011 4:00pm 17.92 -0.08 -0.44% 39,585,496
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/22/2011 4:00pm 23.24 -0.33 -1.40% 48,361,976
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/22/2011 4:02pm 5.37 -0.11 -2.01% 8,963,405
PMCS 11/22/2011 4:00pm 5.63 -0.05 -0.88% 1,816,945
HLIT 11/22/2011 4:00pm 5.08 +0.06 +1.20% 1,164,552
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/22/2011 4:00pm 68.17 -0.76 -1.10% 1,485,961
TRMB 11/22/2011 4:00pm 40.44 -0.78 -1.89% 503,976
EFII 11/22/2011 4:00pm 13.63 +0.06 +0.44% 151,140
BLD.TO 11/22/2011 3:54pm 1.28 -0.03 -2.29% 76,900
BLDP 11/22/2011 4:00pm 1.21 -0.06 -4.72% 164,449
VZ 11/22/2011 4:01pm 36.19 +0.12 +0.33% 11,973,007
DIS 11/22/2011 4:00pm 34.02 -0.31 -0.90% 12,472,882
More information about the stockbuds
mailing list