[stockbuds] 2011-11-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 21 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/21/2011 4:20pm 1,192.98 -22.67 -1.86% 735,384,896
^IXIC 11/21/2011 4:25pm 2,523.14 -49.36 -1.92% 0
^GSPTSE 11/21/2011 4:09pm 11,784.68 -107.76 -0.91% 0
^TWII 11/21/2011 12:31am 7,042.64 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/21/2011 4:16pm 1,683.1998 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/21/2011 4:17pm 1.0381 N/A N/A N/A
USDEUR=X 11/21/2011 4:17pm 0.7411 N/A N/A N/A
USDGBP=X 11/21/2011 4:16pm 0.6391 N/A N/A N/A
USDJPY=X 11/21/2011 4:16pm 76.96 N/A N/A N/A
USDTWD=X 11/21/2011 4:17pm 30.342 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 1:-528pm 0.00 N/A N/A N/A
RHT 11/21/2011 4:00pm 47.73 -1.31 -2.67% 2,647,375
HPQ 11/21/2011 4:00pm 26.86 -1.13 -4.04% 32,057,516
AAPL 11/21/2011 4:00pm 369.01 -5.93 -1.58% 15,773,191
IBM 11/21/2011 4:02pm 181.48 -3.76 -2.03% 4,999,680
MSFT 11/21/2011 4:00pm 25.00 -0.30 -1.19% 61,301,868
TWX 11/21/2011 4:00pm 33.18 -0.43 -1.28% 6,053,635
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/21/2011 4:00pm 14.99 -0.39 -2.54% 23,241,028
AMZN 11/21/2011 4:00pm 189.25 -7.89 -4.00% 11,232,037
CSCO 11/21/2011 4:00pm 18.00 -0.42 -2.28% 53,964,756
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/21/2011 4:00pm 23.57 -0.72 -2.96% 58,113,008
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/21/2011 4:01pm 5.48 -0.18 -3.18% 11,339,611
PMCS 11/21/2011 4:00pm 5.68 -0.17 -2.91% 2,528,818
HLIT 11/21/2011 4:00pm 5.02 -0.30 -5.64% 1,076,484
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/21/2011 4:00pm 68.93 -1.61 -2.28% 2,331,792
TRMB 11/21/2011 4:00pm 41.22 -1.38 -3.24% 416,492
EFII 11/21/2011 4:00pm 13.57 -0.37 -2.65% 91,271
BLD.TO 11/21/2011 3:59pm 1.31 -0.01 -0.76% 14,516
BLDP 11/21/2011 4:00pm 1.27 -0.01 -0.78% 106,337
VZ 11/21/2011 4:02pm 36.07 -0.39 -1.07% 12,035,254
DIS 11/21/2011 4:03pm 34.33 -1.30 -3.65% 15,611,451
More information about the stockbuds
mailing list