[stockbuds] 2011-11-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 18 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/18/2011 4:20pm 1,215.65 -0.48 -0.04% 788,150,784
^IXIC 11/18/2011 4:25pm 2,572.50 -15.49 -0.60% 0
^GSPTSE 11/18/2011 4:09pm 11,892.44 -22.99 -0.19% 0
^TWII 11/18/2011 12:31am 7,233.78 -154.03 -2.08% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/18/2011 4:20pm 1,722.9498 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/18/2011 4:20pm 1.027 N/A N/A N/A
USDEUR=X 11/18/2011 4:20pm 0.7397 N/A N/A N/A
USDGBP=X 11/18/2011 4:20pm 0.633 N/A N/A N/A
USDJPY=X 11/18/2011 4:20pm 76.945 N/A N/A N/A
USDTWD=X 11/18/2011 4:20pm 30.275 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/18/2011 4:02pm 49.04 -0.54 -1.09% 1,935,034
HPQ 11/18/2011 4:00pm 27.99 +0.70 +2.57% 29,077,440
AAPL 11/18/2011 4:00pm 374.94 -2.47 -0.65% 13,082,004
IBM 11/18/2011 4:01pm 185.24 -0.49 -0.26% 4,383,070
MSFT 11/18/2011 4:00pm 25.30 -0.24 -0.94% 47,271,228
TWX 11/18/2011 4:00pm 33.61 +0.29 +0.87% 5,109,751
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/18/2011 4:00pm 15.38 +0.04 +0.26% 16,997,736
AMZN 11/18/2011 4:00pm 197.14 -7.38 -3.61% 8,401,666
CSCO 11/18/2011 4:00pm 18.42 -0.06 -0.32% 37,808,268
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/18/2011 4:00pm 24.29 -0.05 -0.21% 45,270,256
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/18/2011 4:02pm 5.66 -0.03 -0.53% 7,811,862
PMCS 11/18/2011 4:00pm 5.85 -0.08 -1.35% 1,668,702
HLIT 11/18/2011 4:00pm 5.32 -0.09 -1.66% 1,181,635
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/18/2011 4:00pm 70.54 -1.91 -2.64% 2,196,394
TRMB 11/18/2011 4:00pm 42.60 -0.39 -0.91% 585,883
EFII 11/18/2011 4:00pm 13.94 -0.16 -1.13% 114,920
BLD.TO 11/18/2011 2:15pm 1.32 0.00 0.00% 17,265
BLDP 11/18/2011 3:56pm 1.28 -0.01 -0.78% 86,426
VZ 11/18/2011 4:02pm 36.46 -0.24 -0.65% 11,662,870
DIS 11/18/2011 4:00pm 35.63 +0.48 +1.37% 9,241,412
More information about the stockbuds
mailing list