[stockbuds] 2011-11-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 17 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/17/2011 4:20pm 1,216.13 -20.78 -1.68% 822,849,216
^IXIC 11/17/2011 4:25pm 2,587.99 -51.62 -1.96% 0
^GSPTSE 11/17/2011 4:09pm 11,915.43 -258.93 -2.13% 0
^TWII 11/17/2011 12:31am 7,387.81 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/17/2011 4:23pm 1,718.85 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/17/2011 4:23pm 1.0288 N/A N/A N/A
USDEUR=X 11/17/2011 4:23pm 0.7431 N/A N/A N/A
USDGBP=X 11/17/2011 4:23pm 0.6348 N/A N/A N/A
USDJPY=X 11/17/2011 4:23pm 76.964 N/A N/A N/A
USDTWD=X 11/17/2011 4:23pm 30.207 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/17/2011 4:07pm 49.58 -2.31 -4.45% 1,946,469
HPQ 11/17/2011 4:07pm 27.29 -0.64 -2.29% 17,648,828
AAPL 11/17/2011 4:00pm 377.41 -7.36 -1.91% 17,010,972
IBM 11/17/2011 4:07pm 185.73 -0.89 -0.48% 5,630,062
MSFT 11/17/2011 4:00pm 25.54 -0.53 -2.03% 70,112,960
TWX 11/17/2011 4:07pm 33.32 -0.66 -1.94% 7,428,358
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/17/2011 4:00pm 15.34 -0.38 -2.42% 17,238,840
AMZN 11/17/2011 4:00pm 204.52 -7.47 -3.52% 7,925,579
CSCO 11/17/2011 4:00pm 18.48 -0.32 -1.70% 54,598,912
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/17/2011 4:00pm 24.34 -0.60 -2.41% 61,185,508
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/17/2011 4:00pm 5.71 -0.22 -3.71% 11,924,952
PMCS 11/17/2011 4:00pm 5.93 -0.24 -3.89% 3,710,654
HLIT 11/17/2011 4:00pm 5.41 -0.08 -1.46% 816,741
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/17/2011 4:00pm 72.45 -2.84 -3.77% 2,178,408
TRMB 11/17/2011 4:00pm 42.99 -0.04 -0.09% 1,244,743
EFII 11/17/2011 4:00pm 14.10 -0.14 -0.98% 143,553
BLD.TO 11/17/2011 3:59pm 1.32 -0.02 -1.49% 4,913
BLDP 11/17/2011 3:59pm 1.29 -0.03 -2.27% 45,698
VZ 11/17/2011 4:08pm 36.70 +0.05 +0.14% 14,230,555
DIS 11/17/2011 4:08pm 35.15 -0.38 -1.07% 10,877,630
More information about the stockbuds
mailing list