[stockbuds] 2011-11-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Nov 16 13:25:04 PST 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      11/16/2011 4:20pm      1,236.91     -20.90    -1.66%    753,427,008
^IXIC      11/16/2011 4:25pm      2,639.61     -46.59    -1.73%              0
^GSPTSE    11/16/2011 4:09pm     12,174.36     -54.91    -0.45%              0
^TWII      11/16/2011 12:31am     7,387.52       0.00     0.00%              0
XPTUSD=X   N/A N/A                1,519.40        N/A       N/A            N/A
XAUUSD=X   11/16/2011 4:20pm    1,762.3002        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  614.05        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  30.472        N/A       N/A            N/A
USDCAD=X   11/16/2011 4:20pm        1.0236        N/A       N/A            N/A
USDEUR=X   11/16/2011 4:20pm        0.7426        N/A       N/A            N/A
USDGBP=X   11/16/2011 4:20pm        0.6357        N/A       N/A            N/A
USDJPY=X   11/16/2011 4:20pm         77.06        N/A       N/A            N/A
USDTWD=X   11/16/2011 4:20pm        30.235        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/16/2011 4:00pm         51.89      -0.83    -1.57%      1,895,191
HPQ        11/16/2011 4:00pm         27.93      -0.31    -1.10%     20,028,740
AAPL       11/16/2011 4:00pm        384.77      -4.06    -1.04%     12,331,934
IBM        11/16/2011 4:02pm        186.62      -2.13    -1.13%      4,515,256
MSFT       11/16/2011 4:00pm         26.07      -0.67    -2.51%     48,359,256
TWX        11/16/2011 4:00pm         33.98      -0.78    -2.24%      6,701,448
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       11/16/2011 4:00pm         15.72      -0.21    -1.32%     14,143,503
AMZN       11/16/2011 4:00pm        211.99      -5.84    -2.68%      5,442,217
CSCO       11/16/2011 4:00pm         18.80      -0.32    -1.67%     53,424,488
NT.TO      N/A 6:42pm                 0.00        N/A       N/A            N/A
INTC       11/16/2011 4:00pm         24.94      -0.40    -1.58%     73,693,424
MOT        N/A -11:13am               0.00        N/A       N/A            N/A
LSI        11/16/2011 4:01pm          5.93      -0.02    -0.34%      9,283,434
PMCS       11/16/2011 4:00pm          6.17      -0.26    -4.04%      2,888,086
HLIT       11/16/2011 4:00pm          5.49      -0.15    -2.66%        747,175
Q          N/A 4:-110pm               0.00        N/A       N/A            N/A
CTXS       11/16/2011 4:00pm         75.29      -0.66    -0.87%      2,093,184
TRMB       11/16/2011 4:00pm         43.03       0.00     0.00%        658,993
EFII       11/16/2011 4:00pm         14.24      -0.51    -3.46%        104,701
BLD.TO     11/16/2011 3:10pm          1.34      -0.02    -1.47%          2,605
BLDP       11/16/2011 3:59pm          1.32      -0.04    -2.94%         31,748
VZ         11/16/2011 4:01pm         36.65      -0.59    -1.58%     13,138,168
DIS        11/16/2011 4:01pm         35.53      -0.92    -2.52%     10,684,298


More information about the stockbuds mailing list