[stockbuds] 2011-11-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 16 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/16/2011 4:20pm 1,236.91 -20.90 -1.66% 753,427,008
^IXIC 11/16/2011 4:25pm 2,639.61 -46.59 -1.73% 0
^GSPTSE 11/16/2011 4:09pm 12,174.36 -54.91 -0.45% 0
^TWII 11/16/2011 12:31am 7,387.52 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/16/2011 4:20pm 1,762.3002 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/16/2011 4:20pm 1.0236 N/A N/A N/A
USDEUR=X 11/16/2011 4:20pm 0.7426 N/A N/A N/A
USDGBP=X 11/16/2011 4:20pm 0.6357 N/A N/A N/A
USDJPY=X 11/16/2011 4:20pm 77.06 N/A N/A N/A
USDTWD=X 11/16/2011 4:20pm 30.235 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/16/2011 4:00pm 51.89 -0.83 -1.57% 1,895,191
HPQ 11/16/2011 4:00pm 27.93 -0.31 -1.10% 20,028,740
AAPL 11/16/2011 4:00pm 384.77 -4.06 -1.04% 12,331,934
IBM 11/16/2011 4:02pm 186.62 -2.13 -1.13% 4,515,256
MSFT 11/16/2011 4:00pm 26.07 -0.67 -2.51% 48,359,256
TWX 11/16/2011 4:00pm 33.98 -0.78 -2.24% 6,701,448
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/16/2011 4:00pm 15.72 -0.21 -1.32% 14,143,503
AMZN 11/16/2011 4:00pm 211.99 -5.84 -2.68% 5,442,217
CSCO 11/16/2011 4:00pm 18.80 -0.32 -1.67% 53,424,488
NT.TO N/A 6:42pm 0.00 N/A N/A N/A
INTC 11/16/2011 4:00pm 24.94 -0.40 -1.58% 73,693,424
MOT N/A -11:13am 0.00 N/A N/A N/A
LSI 11/16/2011 4:01pm 5.93 -0.02 -0.34% 9,283,434
PMCS 11/16/2011 4:00pm 6.17 -0.26 -4.04% 2,888,086
HLIT 11/16/2011 4:00pm 5.49 -0.15 -2.66% 747,175
Q N/A 4:-110pm 0.00 N/A N/A N/A
CTXS 11/16/2011 4:00pm 75.29 -0.66 -0.87% 2,093,184
TRMB 11/16/2011 4:00pm 43.03 0.00 0.00% 658,993
EFII 11/16/2011 4:00pm 14.24 -0.51 -3.46% 104,701
BLD.TO 11/16/2011 3:10pm 1.34 -0.02 -1.47% 2,605
BLDP 11/16/2011 3:59pm 1.32 -0.04 -2.94% 31,748
VZ 11/16/2011 4:01pm 36.65 -0.59 -1.58% 13,138,168
DIS 11/16/2011 4:01pm 35.53 -0.92 -2.52% 10,684,298
More information about the stockbuds
mailing list