[stockbuds] 2011-11-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 15 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/15/2011 4:20pm 1,251.78 0.00 0.00% 624,136,640
^IXIC 11/15/2011 4:25pm 2,686.20 +28.98 +1.09% 0
^GSPTSE 11/15/2011 4:09pm 12,229.27 +5.08 +0.04% 0
^TWII 11/15/2011 12:31am 7,491.06 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/15/2011 4:14pm 1,781.25 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/15/2011 4:15pm 1.0214 N/A N/A N/A
USDEUR=X 11/15/2011 4:15pm 0.7392 N/A N/A N/A
USDGBP=X 11/15/2011 4:15pm 0.6325 N/A N/A N/A
USDJPY=X 11/15/2011 4:15pm 77.065 N/A N/A N/A
USDTWD=X 11/15/2011 4:15pm 30.232 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/15/2011 4:00pm 52.72 +2.52 +5.02% 3,014,419
HPQ 11/15/2011 4:00pm 28.24 +0.92 +3.37% 20,040,032
AAPL 11/15/2011 4:00pm 388.83 +9.57 +2.52% 15,287,216
IBM 11/15/2011 4:01pm 188.75 +1.40 +0.75% 4,539,834
MSFT 11/15/2011 4:00pm 26.74 +0.18 +0.68% 43,493,144
TWX 11/15/2011 4:00pm 34.76 +0.14 +0.40% 5,718,775
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/15/2011 4:00pm 15.93 -0.07 -0.44% 17,586,332
AMZN 11/15/2011 4:00pm 217.83 -1.10 -0.50% 5,687,258
CSCO 11/15/2011 4:00pm 19.12 +0.18 +0.95% 43,533,500
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/15/2011 4:00pm 25.34 +0.71 +2.88% 76,938,960
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/15/2011 4:01pm 5.95 +0.10 +1.71% 9,042,251
PMCS 11/15/2011 4:00pm 6.43 +0.23 +3.71% 3,604,619
HLIT 11/15/2011 4:00pm 5.64 0.00 0.00% 1,324,557
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/15/2011 4:00pm 75.95 +1.37 +1.84% 1,574,988
TRMB 11/15/2011 4:00pm 43.03 +0.67 +1.58% 297,388
EFII 11/15/2011 4:00pm 14.75 +0.32 +2.22% 132,965
BLD.TO 11/15/2011 3:59pm 1.36 -0.05 -3.55% 22,741
BLDP 11/15/2011 4:00pm 1.36 -0.04 -2.86% 59,126
VZ 11/15/2011 4:02pm 37.24 +0.24 +0.65% 13,423,807
DIS 11/15/2011 4:00pm 36.45 +0.33 +0.91% 14,207,606
More information about the stockbuds
mailing list