[stockbuds] 2011-11-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 14 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/14/2011 4:20pm 1,263.85 0.00 0.00% 533,318,944
^IXIC 11/14/2011 4:25pm 2,657.22 -21.53 -0.80% 0
^GSPTSE 11/14/2011 4:09pm 12,224.19 -52.66 -0.43% 0
^TWII 11/14/2011 12:31am 7,525.65 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/14/2011 4:13pm 1,781.15 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/14/2011 4:14pm 1.0161 N/A N/A N/A
USDEUR=X 11/14/2011 4:15pm 0.7339 N/A N/A N/A
USDGBP=X 11/14/2011 4:15pm 0.6286 N/A N/A N/A
USDJPY=X 11/14/2011 4:15pm 77.1085 N/A N/A N/A
USDTWD=X 11/14/2011 4:15pm 30.215 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/14/2011 4:09pm 50.20 +0.15 +0.30% 1,335,238
HPQ 11/14/2011 4:06pm 27.32 -0.26 -0.94% 11,026,159
AAPL 11/14/2011 4:00pm 379.26 -5.36 -1.39% 15,256,696
IBM 11/14/2011 4:02pm 187.35 -0.03 -0.02% 5,831,767
MSFT 11/14/2011 4:00pm 26.76 -0.15 -0.56% 31,531,982
TWX 11/14/2011 4:00pm 34.62 -0.59 -1.68% 4,336,180
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/14/2011 4:00pm 16.00 -0.27 -1.66% 12,957,763
AMZN 11/14/2011 4:00pm 218.93 +1.54 +0.71% 6,449,757
CSCO 11/14/2011 4:00pm 18.94 -0.08 -0.42% 45,624,608
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/14/2011 4:00pm 24.63 -0.22 -0.89% 40,041,212
MOT 11/11/60629 11:12am 0.00 N/A N/A N/A
LSI 11/14/2011 4:03pm 5.85 -0.09 -1.52% 6,899,058
PMCS 11/14/2011 4:00pm 6.20 -0.12 -1.90% 1,193,083
HLIT 11/14/2011 4:00pm 5.64 -0.06 -1.05% 750,008
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/14/2011 4:00pm 74.58 +0.59 +0.80% 2,066,235
TRMB 11/14/2011 4:00pm 42.36 -0.06 -0.14% 267,510
EFII 11/14/2011 4:00pm 14.43 -0.33 -2.24% 75,653
BLD.TO 11/14/2011 3:59pm 1.41 +0.05 +3.68% 23,192
BLDP 11/14/2011 4:00pm 1.40 +0.04 +2.94% 76,430
VZ 11/14/2011 4:01pm 37.00 -0.52 -1.39% 10,345,098
DIS 11/14/2011 4:06pm 36.12 -0.58 -1.58% 9,320,604
More information about the stockbuds
mailing list